Zendesk Inc (ZEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEN | PYPL | ZM | SQ | WDAY |
| Company | Zendesk Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 77.48 | 64.13 | 61.44 | 74.00 | 253.09 |
| High | 77.49 | 66.30 | 62.06 | 75.89 | 255.54 |
| Low | 77.47 | 63.75 | 61.26 | 73.56 | 250.64 |
| Last | 77.48 | 65.96 | 62.00 | 74.48 | 251.04 |
| Change | +0.02 | +1.86 | +0.96 | +1.69 | -3.02 |
| % Change | +0.03% | +2.90% | +1.57% | +2.32% | -1.19% |
| Volume | 3,638,400 | 14,192,700 | 2,800,400 | 4,648,971 | 2,548,800 |
| 20-Day Average Volume | 2,747,970 | 9,740,601 | 2,892,055 | 6,687,470 | 1,438,195 |
| Previous Close | 77.46 | 64.10 | 61.04 | 72.79 | 254.06 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.46 | 64.57 | 61.75 | 75.84 | 262.12 |
| 20-Day Raw Stochastic | 99.69% | 75.14% | 38.24% | 30.92% | 2.06% |
| 20-Day Relative Strength | 59.33% | 56.84% | 45.50% | 48.12% | 32.45% |
| Weighted Alpha | -20.10 | -4.50 | -4.55 | +25.39 | +23.94 |
| Today's Opinion | 8% Buy | 100% Buy | 88% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 16% Sell | 80% Buy | 100% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 24% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 11/14/22 | +5.86% since 04/19/24 | +4.29% since 04/19/24 | +5.77% since 04/19/24 | -0.47% since 04/19/24 |
| Low | 75.85 on 11/17/22 | 62.48 on 04/22/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 250.59 on 04/25/24 |
| High | 77.49 on 11/21/22 | 66.30 on 04/26/24 | 62.17 on 04/24/24 | 76.15 on 04/24/24 | 259.34 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.41% since 10/21/22 | -1.06% since 03/26/24 | -6.56% since 03/26/24 | -11.12% since 03/26/24 | -9.50% since 03/26/24 |
| Low | 74.31 on 11/08/22 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 250.52 on 04/19/24 |
| High | 77.49 on 11/21/22 | 68.21 on 03/27/24 | 67.04 on 04/01/24 | 85.67 on 03/27/24 | 279.99 on 03/27/24 |
| 3-Month | |||||
| %Chg | +1.21% since 08/19/22 | +6.77% since 01/26/24 | -8.47% since 01/26/24 | +14.64% since 01/26/24 | -13.02% since 01/26/24 |
| Low | 74.31 on 11/08/22 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 63.63 on 02/21/24 | 250.52 on 04/19/24 |
| High | 77.49 on 11/21/22 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | -21.71% since 05/20/22 | +27.46% since 10/26/23 | +4.20% since 10/26/23 | +78.69% since 10/26/23 | +21.88% since 10/26/23 |
| Low | 54.16 on 06/16/22 | 50.25 on 10/27/23 | 58.88 on 04/22/24 | 38.85 on 10/30/23 | 203.85 on 10/27/23 |
| High | 99.46 on 05/23/22 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,625,960 | 67,474,408 | 18,773,462 | 44,816,296 | 67,071,840 |
| Shares Outstanding, K | 124,238 | 1,052,643 | 307,560 | 615,693 | 264,000 |
| Annual Sales | 1,338,600,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 7,259,000,000 |
| Annual Net Income | -223,640,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | 1,381,000,000 |
| Last Quarter Sales | 416,860,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,922,250,000 |
| Last Quarter Net Income | -59,090,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | 1,188,500,000 |
| 60-Month Beta | 0.89 | 1.45 | -0.07 | 2.55 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/27/22 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 10/27/22 | 04/30/24 | 05/27/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.24 | 27.16 | 435.47 | 206.24 |