Zendesk Inc (ZEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEN | PYPL | ZM | SQ | SNAP |
| Company | Zendesk Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 77.48 | 71.45 | 67.78 | 67.22 | 9.44 |
| High | 77.49 | 73.87 | 67.91 | 68.24 | 9.88 |
| Low | 77.47 | 71.36 | 65.91 | 66.26 | 9.40 |
| Last | 77.48 | 73.12 | 66.04 | 66.74 | 9.67 |
| Change | +0.02 | +1.35 | -2.07 | -0.59 | +0.25 |
| % Change | +0.03% | +1.88% | -3.04% | -0.88% | +2.65% |
| Volume | 3,638,400 | 13,336,270 | 2,566,773 | 5,574,266 | 32,468,139 |
| 20-Day Average Volume | 2,747,970 | 9,904,419 | 4,872,935 | 5,074,080 | 22,706,584 |
| Previous Close | 77.46 | 71.77 | 68.11 | 67.33 | 9.42 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.46 | 71.18 | 67.97 | 64.60 | 9.19 |
| 20-Day Raw Stochastic | 99.69% | 79.03% | 51.96% | 82.78% | 83.23% |
| 20-Day Relative Strength | 59.33% | 62.20% | 54.86% | 55.72% | 44.44% |
| Weighted Alpha | -20.10 | +30.92 | -1.58 | +32.90 | +15.92 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 16% Sell | 100% Buy | 56% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 64% Sell | 64% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 11/14/22 | +5.09% since 09/11/24 | -1.77% since 09/11/24 | +5.54% since 09/11/24 | +7.61% since 09/11/24 |
| Low | 75.85 on 11/17/22 | 69.04 on 09/12/24 | 65.95 on 09/18/24 | 62.11 on 09/12/24 | 9.00 on 09/12/24 |
| High | 77.49 on 11/21/22 | 73.87 on 09/18/24 | 68.57 on 09/16/24 | 68.24 on 09/18/24 | 9.96 on 09/17/24 |
| 1-Month | |||||
| %Chg | +1.41% since 10/21/22 | +7.24% since 08/16/24 | +13.85% since 08/16/24 | +1.55% since 08/16/24 | +4.93% since 08/16/24 |
| Low | 74.31 on 11/08/22 | 67.15 on 09/10/24 | 58.49 on 08/19/24 | 59.20 on 09/10/24 | 8.32 on 09/10/24 |
| High | 77.49 on 11/21/22 | 74.40 on 09/05/24 | 72.36 on 08/26/24 | 68.49 on 08/29/24 | 9.96 on 09/17/24 |
| 3-Month | |||||
| %Chg | +1.21% since 08/19/22 | +23.27% since 06/18/24 | +17.61% since 06/18/24 | +8.06% since 06/18/24 | -38.70% since 06/18/24 |
| Low | 74.31 on 11/08/22 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 |
| High | 77.49 on 11/21/22 | 74.40 on 09/05/24 | 72.36 on 08/26/24 | 73.36 on 07/16/24 | 17.33 on 07/11/24 |
| 6-Month | |||||
| %Chg | -21.71% since 05/20/22 | +13.47% since 03/18/24 | -0.18% since 03/18/24 | -17.28% since 03/18/24 | -12.43% since 03/18/24 |
| Low | 54.16 on 06/16/22 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 |
| High | 99.46 on 05/23/22 | 74.40 on 09/05/24 | 72.36 on 08/26/24 | 85.80 on 03/26/24 | 17.33 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,625,960 | 75,074,720 | 21,064,858 | 41,545,372 | 15,458,588 |
| Shares Outstanding, K | 124,238 | 1,046,046 | 309,277 | 617,041 | 1,641,039 |
| Annual Sales | 1,338,600,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | -223,640,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 416,860,000 | 7,885,000,000 | 1,162,520,000 | 6,155,560,000 | 1,236,770,000 |
| Last Quarter Net Income | -59,090,000 | 1,128,000,000 | 219,020,000 | 195,270,000 | -248,620,000 |
| 60-Month Beta | 0.89 | 1.43 | -0.05 | 2.49 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/27/22 | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 0.93 on 08/01/24 | 0.02 on 08/01/24 |
| Latest Earnings Date | 10/27/22 | 11/06/24 | 08/21/24 | 11/07/24 | 10/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.34 | 24.50 | 59.80 | 0.00 |