Zendesk Inc (ZEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEN | PYPL | ZM | SQ | SNAP |
| Company | Zendesk Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 77.48 | 75.00 | 67.06 | 68.97 | 9.99 |
| High | 77.49 | 78.25 | 67.65 | 69.40 | 10.34 |
| Low | 77.47 | 74.81 | 66.78 | 67.98 | 9.81 |
| Last | 77.48 | 77.66 | 66.97 | 68.72 | 10.06 |
| Change | +0.02 | +4.54 | +0.93 | +1.98 | +0.39 |
| % Change | +0.03% | +6.21% | +1.41% | +2.97% | +4.03% |
| Volume | 3,638,400 | 16,404,261 | 1,165,152 | 3,777,132 | 28,691,334 |
| 20-Day Average Volume | 2,747,970 | 10,274,906 | 4,605,383 | 5,078,665 | 23,427,508 |
| Previous Close | 77.46 | 73.12 | 66.04 | 66.74 | 9.67 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.46 | 71.50 | 68.31 | 64.74 | 9.22 |
| 20-Day Raw Stochastic | 99.69% | 94.00% | 55.36% | 92.40% | 88.32% |
| 20-Day Relative Strength | 59.33% | 69.80% | 57.40% | 58.81% | 48.95% |
| Weighted Alpha | -20.10 | +42.46 | +0.60 | +37.60 | +22.82 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | 24% Sell | 80% Sell |
| Previous Opinion | 16% Sell | 100% Buy | 40% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 64% Sell | 64% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 11/14/22 | +10.27% since 09/12/24 | +0.92% since 09/12/24 | +7.78% since 09/12/24 | +8.41% since 09/12/24 |
| Low | 75.85 on 11/17/22 | 69.86 on 09/13/24 | 65.91 on 09/18/24 | 63.71 on 09/13/24 | 9.04 on 09/16/24 |
| High | 77.49 on 11/21/22 | 78.25 on 09/19/24 | 68.57 on 09/16/24 | 69.40 on 09/19/24 | 10.34 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.41% since 10/21/22 | +11.74% since 08/19/24 | +12.27% since 08/19/24 | +2.61% since 08/19/24 | +6.36% since 08/19/24 |
| Low | 74.31 on 11/08/22 | 67.15 on 09/10/24 | 58.78 on 08/20/24 | 59.20 on 09/10/24 | 8.32 on 09/10/24 |
| High | 77.49 on 11/21/22 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 69.40 on 09/19/24 | 10.34 on 09/19/24 |
| 3-Month | |||||
| %Chg | +1.21% since 08/19/22 | +31.23% since 06/18/24 | +19.48% since 06/18/24 | +10.86% since 06/18/24 | -36.05% since 06/18/24 |
| Low | 74.31 on 11/08/22 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 |
| High | 77.49 on 11/21/22 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 73.36 on 07/16/24 | 17.33 on 07/11/24 |
| 6-Month | |||||
| %Chg | -21.71% since 05/20/22 | +23.13% since 03/19/24 | +0.95% since 03/19/24 | -13.48% since 03/19/24 | -8.56% since 03/19/24 |
| Low | 54.16 on 06/16/22 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 |
| High | 99.46 on 05/23/22 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 85.80 on 03/26/24 | 17.33 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,625,960 | 76,486,888 | 20,424,654 | 41,181,316 | 15,868,846 |
| Shares Outstanding, K | 124,238 | 1,046,046 | 309,277 | 617,041 | 1,641,039 |
| Annual Sales | 1,338,600,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | -223,640,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 416,860,000 | 7,885,000,000 | 1,162,520,000 | 6,155,560,000 | 1,236,770,000 |
| Last Quarter Net Income | -59,090,000 | 1,128,000,000 | 219,020,000 | 195,270,000 | -248,620,000 |
| 60-Month Beta | 0.89 | 1.43 | -0.05 | 2.49 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/27/22 | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 0.93 on 08/01/24 | 0.02 on 08/01/24 |
| Latest Earnings Date | 10/27/22 | 11/06/24 | 08/21/24 | 11/07/24 | 10/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.50 | 24.68 | 61.21 | 0.00 |