Zendesk Inc (ZEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZEN | PYPL | WDAY | TWTR | SQ |
Company | Zendesk Inc | Paypal Holdings | Workday Inc | Twitter Inc | Block Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 77.48 | 77.31 | 246.49 | 53.91 | 68.60 |
High | 77.49 | 77.57 | 248.86 | 54.00 | 69.00 |
Low | 77.47 | 75.46 | 246.18 | 53.70 | 66.63 |
Last | 77.48 | 76.76 | 248.32 | 53.70 | 67.39 |
Change | +0.02 | -0.81 | +0.89 | +0.35 | -1.25 |
% Change | +0.03% | -1.04% | +0.36% | +0.66% | -1.82% |
Volume | 3,638,400 | 13,196,667 | 1,569,736 | 140,831,500 | 4,942,821 |
20-Day Average Volume | 2,747,970 | 10,570,280 | 2,351,179 | 34,382,551 | 5,214,332 |
Previous Close | 77.46 | 77.57 | 247.43 | 53.35 | 68.64 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 76.46 | 71.76 | 255.33 | 50.37 | 64.93 |
20-Day Raw Stochastic | 99.69% | 86.53% | 16.20% | 97.45% | 83.14% |
20-Day Relative Strength | 59.33% | 67.29% | 53.97% | 68.00% | 56.50% |
Weighted Alpha | -20.10 | +40.41 | +4.48 | +8.10 | +35.04 |
Today's Opinion | 8% Buy | 100% Buy | 8% Buy | 100% Buy | 24% Sell |
Previous Opinion | 16% Sell | 100% Buy | 8% Buy | 100% Buy | 24% Sell |
Last Month's Opinion | 56% Sell | 72% Buy | 56% Sell | 80% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.19% since 11/14/22 | +9.49% since 09/13/24 | -1.11% since 09/13/24 | +2.40% since 10/20/22 | +5.77% since 09/13/24 |
Low | 75.85 on 11/17/22 | 70.07 on 09/16/24 | 243.49 on 09/18/24 | 49.55 on 10/21/22 | 63.98 on 09/16/24 |
High | 77.49 on 11/21/22 | 78.25 on 09/19/24 | 257.21 on 09/19/24 | 54.00 on 10/27/22 | 69.40 on 09/19/24 |
1-Month | |||||
%Chg | +1.41% since 10/21/22 | +6.76% since 08/20/24 | +6.37% since 08/20/24 | +27.58% since 09/27/22 | +4.32% since 08/20/24 |
Low | 74.31 on 11/08/22 | 67.15 on 09/10/24 | 230.54 on 08/22/24 | 42.23 on 10/03/22 | 59.20 on 09/10/24 |
High | 77.49 on 11/21/22 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 | 69.40 on 09/19/24 |
3-Month | |||||
%Chg | +1.21% since 08/19/22 | +28.34% since 06/20/24 | +15.23% since 06/20/24 | +34.76% since 07/27/22 | +7.87% since 06/20/24 |
Low | 74.31 on 11/08/22 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 38.06 on 09/06/22 | 55.00 on 08/05/24 |
High | 77.49 on 11/21/22 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 | 73.36 on 07/16/24 |
6-Month | |||||
%Chg | -21.71% since 05/20/22 | +17.99% since 03/20/24 | -10.54% since 03/20/24 | +10.40% since 04/27/22 | -16.92% since 03/20/24 |
Low | 54.16 on 06/16/22 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 32.52 on 07/12/22 | 55.00 on 08/05/24 |
High | 99.46 on 05/23/22 | 78.25 on 09/19/24 | 280.26 on 03/21/24 | 54.00 on 10/27/22 | 85.80 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,625,960 | 81,141,792 | 65,568,952 | 41,093,712 | 42,353,696 |
Shares Outstanding, K | 124,238 | 1,046,046 | 265,000 | 765,246 | 617,041 |
Annual Sales | 1,338,600,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 21,915,620,000 |
Annual Net Income | -223,640,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 9,770,000 |
Last Quarter Sales | 416,860,000 | 7,885,000,000 | 2,085,000,000 | 1,176,660,000 | 6,155,560,000 |
Last Quarter Net Income | -59,090,000 | 1,128,000,000 | 132,000,000 | -270,010,000 | 195,270,000 |
60-Month Beta | 0.89 | 1.43 | 1.35 | 0.54 | 2.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 10/27/22 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | -0.08 on 07/22/22 | 0.93 on 08/01/24 |
Latest Earnings Date | 10/27/22 | 11/06/24 | 08/22/24 | 11/01/22 | 11/07/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.81 | 159.28 | 0.00 | 60.67 |