Zendesk Inc (ZEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZEN | PYPL | WDAY | TWTR | SQ |
Company | Zendesk Inc | Paypal Holdings | Workday Inc | Twitter Inc | Block Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 77.48 | 63.87 | 250.37 | 53.91 | 71.44 |
High | 77.49 | 64.47 | 250.88 | 54.00 | 73.31 |
Low | 77.47 | 63.41 | 245.89 | 53.70 | 70.72 |
Last | 77.48 | 64.45 | 245.96 | 53.70 | 73.20 |
Change | +0.02 | +0.64 | -3.67 | +0.35 | +2.06 |
% Change | +0.03% | +1.00% | -1.47% | +0.66% | +2.90% |
Volume | 3,638,400 | 8,368,601 | 2,577,000 | 140,831,500 | 4,862,300 |
20-Day Average Volume | 2,747,970 | 13,310,790 | 1,978,510 | 34,382,551 | 9,102,100 |
Previous Close | 77.46 | 63.81 | 249.63 | 53.35 | 71.14 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 76.46 | 64.76 | 252.85 | 50.37 | 72.61 |
20-Day Raw Stochastic | 99.69% | 30.49% | 18.22% | 97.45% | 56.42% |
20-Day Relative Strength | 59.33% | 49.98% | 35.61% | 68.00% | 48.65% |
Weighted Alpha | -20.10 | +6.50 | +21.30 | +8.10 | +29.68 |
Today's Opinion | 8% Buy | 88% Buy | 56% Sell | 100% Buy | 24% Buy |
Previous Opinion | 16% Sell | 72% Buy | 56% Sell | 100% Buy | 8% Buy |
Last Month's Opinion | 56% Sell | 88% Buy | 8% Buy | 80% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.19% since 11/14/22 | -3.78% since 05/02/24 | -1.95% since 05/02/24 | +2.40% since 10/20/22 | +4.13% since 05/02/24 |
Low | 75.85 on 11/17/22 | 63.41 on 05/09/24 | 245.89 on 05/09/24 | 49.55 on 10/21/22 | 68.98 on 05/03/24 |
High | 77.49 on 11/21/22 | 67.89 on 05/03/24 | 258.00 on 05/03/24 | 54.00 on 10/27/22 | 76.50 on 05/03/24 |
1-Month | |||||
%Chg | +1.41% since 10/21/22 | -3.81% since 04/09/24 | -9.27% since 04/09/24 | +27.58% since 09/27/22 | -8.48% since 04/09/24 |
Low | 74.31 on 11/08/22 | 61.72 on 04/19/24 | 241.14 on 05/01/24 | 42.23 on 10/03/22 | 65.69 on 05/01/24 |
High | 77.49 on 11/21/22 | 70.66 on 04/30/24 | 270.00 on 04/10/24 | 54.00 on 10/27/22 | 80.10 on 04/11/24 |
3-Month | |||||
%Chg | +1.21% since 08/19/22 | +9.40% since 02/09/24 | -19.33% since 02/09/24 | +34.76% since 07/27/22 | +9.45% since 02/09/24 |
Low | 74.31 on 11/08/22 | 57.15 on 02/21/24 | 241.14 on 05/01/24 | 38.06 on 09/06/22 | 63.63 on 02/21/24 |
High | 77.49 on 11/21/22 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 87.52 on 03/13/24 |
6-Month | |||||
%Chg | -21.71% since 05/20/22 | +18.74% since 11/09/23 | +9.10% since 11/09/23 | +10.40% since 04/27/22 | +43.39% since 11/09/23 |
Low | 54.16 on 06/16/22 | 53.87 on 11/10/23 | 223.00 on 11/13/23 | 32.52 on 07/12/22 | 50.86 on 11/13/23 |
High | 99.46 on 05/23/22 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 87.52 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,625,960 | 66,748,200 | 65,902,320 | 41,093,712 | 43,800,400 |
Shares Outstanding, K | 124,238 | 1,046,046 | 264,000 | 765,246 | 615,693 |
Annual Sales | 1,338,600,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 21,915,620,000 |
Annual Net Income | -223,640,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 9,770,000 |
Last Quarter Sales | 416,860,000 | 7,699,000,000 | 1,922,250,000 | 1,176,660,000 | 5,957,130,000 |
Last Quarter Net Income | -59,090,000 | 888,000,000 | 1,188,500,000 | -270,010,000 | 472,010,000 |
60-Month Beta | 0.89 | 1.41 | 1.33 | 0.54 | 2.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 10/27/22 | 1.40 on 04/30/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 | 0.85 on 05/02/24 |
Latest Earnings Date | 10/27/22 | 04/30/24 | 05/23/24 | 11/01/22 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.52 | 201.15 | 0.00 | 123.45 |