Zendesk Inc (ZEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEN | PYPL | SQ | WDAY | TWTR |
| Company | Zendesk Inc | Paypal Holdings | Block Inc | Workday Inc | Twitter Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 77.48 | 64.13 | 74.00 | 253.09 | 53.91 |
| High | 77.49 | 64.21 | 74.57 | 254.98 | 54.00 |
| Low | 77.47 | 63.75 | 73.56 | 253.09 | 53.70 |
| Last | 77.48 | 64.57 | 74.55 | 254.96 | 53.70 |
| Change | +0.02 | +0.47 | +1.76 | +0.90 | +0.35 |
| % Change | +0.03% | +0.73% | +2.42% | +0.35% | +0.66% |
| Volume | 3,638,400 | 358,861 | 347,884 | 25,153 | 140,831,500 |
| 20-Day Average Volume | 2,747,970 | 9,045,152 | 6,463,101 | 1,311,735 | 34,382,551 |
| Previous Close | 77.46 | 64.10 | 72.79 | 254.06 | 53.35 |
| Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 76.46 | 64.49 | 75.83 | 262.34 | 50.37 |
| 20-Day Raw Stochastic | 99.69% | 44.25% | 29.73% | 19.14% | 97.45% |
| 20-Day Relative Strength | 59.33% | 52.11% | 47.87% | 36.44% | 68.00% |
| Weighted Alpha | -20.10 | -7.92 | +24.98 | +26.89 | +8.10 |
| Today's Opinion | 8% Buy | 80% Buy | 40% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 16% Sell | 80% Buy | 24% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 11/14/22 | +3.06% since 04/19/24 | +5.51% since 04/19/24 | +1.24% since 04/19/24 | +2.40% since 10/20/22 |
| Low | 75.85 on 11/17/22 | 62.48 on 04/22/24 | 69.81 on 04/22/24 | 250.59 on 04/25/24 | 49.55 on 10/21/22 |
| High | 77.49 on 11/21/22 | 65.09 on 04/24/24 | 76.15 on 04/24/24 | 259.34 on 04/23/24 | 54.00 on 10/27/22 |
| 1-Month | |||||
| %Chg | +1.41% since 10/21/22 | -3.68% since 03/26/24 | -11.34% since 03/26/24 | -7.94% since 03/26/24 | +27.58% since 09/27/22 |
| Low | 74.31 on 11/08/22 | 61.72 on 04/19/24 | 69.81 on 04/22/24 | 250.52 on 04/19/24 | 42.23 on 10/03/22 |
| High | 77.49 on 11/21/22 | 68.21 on 03/27/24 | 85.67 on 03/27/24 | 279.99 on 03/27/24 | 54.00 on 10/27/22 |
| 3-Month | |||||
| %Chg | +1.21% since 08/19/22 | +3.95% since 01/26/24 | +14.36% since 01/26/24 | -11.53% since 01/26/24 | +34.76% since 07/27/22 |
| Low | 74.31 on 11/08/22 | 55.77 on 02/08/24 | 63.63 on 02/21/24 | 250.52 on 04/19/24 | 38.06 on 09/06/22 |
| High | 77.49 on 11/21/22 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 |
| 6-Month | |||||
| %Chg | -21.71% since 05/20/22 | +24.09% since 10/26/23 | +78.26% since 10/26/23 | +23.97% since 10/26/23 | +10.40% since 04/27/22 |
| Low | 54.16 on 06/16/22 | 50.25 on 10/27/23 | 38.85 on 10/30/23 | 203.85 on 10/27/23 | 32.52 on 07/12/22 |
| High | 99.46 on 05/23/22 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,625,960 | 67,474,408 | 44,816,296 | 67,071,840 | 41,093,712 |
| Shares Outstanding, K | 124,238 | 1,052,643 | 615,693 | 264,000 | 765,246 |
| Annual Sales | 1,338,600,000 | 29,771,000,000 | 21,915,620,000 | 7,259,000,000 | 5,077,480,000 |
| Annual Net Income | -223,640,000 | 4,246,000,000 | 9,770,000 | 1,381,000,000 | -221,410,000 |
| Last Quarter Sales | 416,860,000 | 8,026,000,000 | 5,773,040,000 | 1,922,250,000 | 1,176,660,000 |
| Last Quarter Net Income | -59,090,000 | 1,402,000,000 | 178,070,000 | 1,188,500,000 | -270,010,000 |
| 60-Month Beta | 0.89 | 1.45 | 2.55 | 1.32 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/27/22 | 1.48 on 02/07/24 | 0.45 on 02/22/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 |
| Latest Earnings Date | 10/27/22 | 04/30/24 | 05/02/24 | 05/23/24 | 11/01/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.24 | 435.47 | 206.24 | 0.00 |