Zendesk Inc (ZEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZEN | PYPL | SQ | SNAP | ZM |
Company | Zendesk Inc | Paypal Holdings | Block Inc | Snap Inc | Zoom Video Communications Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 77.48 | 75.00 | 68.97 | 9.99 | 67.06 |
High | 77.49 | 78.25 | 69.40 | 10.34 | 67.65 |
Low | 77.47 | 74.81 | 67.98 | 9.81 | 66.72 |
Last | 77.48 | 77.57 | 68.64 | 10.07 | 66.91 |
Change | +0.02 | +4.45 | +1.90 | +0.40 | +0.87 |
% Change | +0.03% | +6.09% | +2.85% | +4.14% | +1.32% |
Volume | 3,638,400 | 21,646,000 | 6,547,792 | 37,009,854 | 1,907,600 |
20-Day Average Volume | 2,747,970 | 10,581,190 | 5,226,860 | 23,895,004 | 4,644,790 |
Previous Close | 77.46 | 73.12 | 66.74 | 9.67 | 66.04 |
Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 76.46 | 71.50 | 64.74 | 9.21 | 68.30 |
20-Day Raw Stochastic | 99.69% | 93.92% | 92.55% | 86.63% | 53.22% |
20-Day Relative Strength | 59.33% | 69.78% | 58.83% | 48.62% | 56.81% |
Weighted Alpha | -20.10 | +42.42 | +37.64 | +22.26 | +0.08 |
Today's Opinion | 8% Buy | 100% Buy | 24% Sell | 80% Sell | 40% Buy |
Previous Opinion | 16% Sell | 100% Buy | 24% Sell | 88% Sell | 40% Buy |
Last Month's Opinion | 56% Sell | 72% Buy | 64% Sell | 72% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.19% since 11/14/22 | +10.25% since 09/12/24 | +7.81% since 09/12/24 | +8.05% since 09/12/24 | +0.54% since 09/12/24 |
Low | 75.85 on 11/17/22 | 69.86 on 09/13/24 | 63.71 on 09/13/24 | 9.04 on 09/16/24 | 65.91 on 09/18/24 |
High | 77.49 on 11/21/22 | 78.25 on 09/19/24 | 69.40 on 09/19/24 | 10.34 on 09/19/24 | 68.57 on 09/16/24 |
1-Month | |||||
%Chg | +1.41% since 10/21/22 | +11.72% since 08/19/24 | +2.63% since 08/19/24 | +6.00% since 08/19/24 | +11.85% since 08/19/24 |
Low | 74.31 on 11/08/22 | 67.15 on 09/10/24 | 59.20 on 09/10/24 | 8.32 on 09/10/24 | 58.78 on 08/20/24 |
High | 77.49 on 11/21/22 | 78.25 on 09/19/24 | 69.40 on 09/19/24 | 10.34 on 09/19/24 | 72.36 on 08/26/24 |
3-Month | |||||
%Chg | +1.21% since 08/19/22 | +31.21% since 06/18/24 | +10.89% since 06/18/24 | -36.27% since 06/18/24 | +19.04% since 06/18/24 |
Low | 74.31 on 11/08/22 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 | 55.06 on 08/12/24 |
High | 77.49 on 11/21/22 | 78.25 on 09/19/24 | 73.36 on 07/16/24 | 17.33 on 07/11/24 | 72.36 on 08/26/24 |
6-Month | |||||
%Chg | -21.71% since 05/20/22 | +23.11% since 03/19/24 | -13.46% since 03/19/24 | -8.87% since 03/19/24 | +0.57% since 03/19/24 |
Low | 54.16 on 06/16/22 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 | 55.06 on 08/12/24 |
High | 99.46 on 05/23/22 | 78.25 on 09/19/24 | 85.80 on 03/26/24 | 17.33 on 07/11/24 | 72.36 on 08/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,625,960 | 76,486,888 | 41,181,316 | 15,868,846 | 20,424,654 |
Shares Outstanding, K | 124,238 | 1,046,046 | 617,041 | 1,641,039 | 309,277 |
Annual Sales | 1,338,600,000 | 29,771,000,000 | 21,915,620,000 | 4,606,120,000 | 4,527,220,000 |
Annual Net Income | -223,640,000 | 4,246,000,000 | 9,770,000 | -1,322,490,000 | 637,460,000 |
Last Quarter Sales | 416,860,000 | 7,885,000,000 | 6,155,560,000 | 1,236,770,000 | 1,162,520,000 |
Last Quarter Net Income | -59,090,000 | 1,128,000,000 | 195,270,000 | -248,620,000 | 219,020,000 |
60-Month Beta | 0.89 | 1.43 | 2.49 | 1.00 | -0.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 10/27/22 | 1.19 on 07/30/24 | 0.93 on 08/01/24 | 0.02 on 08/01/24 | 1.39 on 08/21/24 |
Latest Earnings Date | 10/27/22 | 11/06/24 | 11/07/24 | 10/22/24 | 08/21/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.50 | 61.21 | 0.00 | 24.68 |