Zendesk Inc (ZEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZEN | PYPL | SQ | SNAP | ZM |
Company | Zendesk Inc | Paypal Holdings | Block Inc | Snap Inc | Zoom Video Communications Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 77.48 | 71.45 | 67.22 | 9.44 | 67.78 |
High | 77.49 | 73.87 | 68.24 | 9.88 | 67.90 |
Low | 77.47 | 71.36 | 66.26 | 9.40 | 65.91 |
Last | 77.48 | 73.12 | 66.74 | 9.67 | 66.04 |
Change | +0.02 | +1.35 | -0.59 | +0.25 | -2.07 |
% Change | +0.03% | +1.88% | -0.88% | +2.65% | -3.04% |
Volume | 3,638,400 | 13,498,101 | 5,595,000 | 32,524,700 | 2,571,600 |
20-Day Average Volume | 2,747,970 | 10,021,660 | 5,183,325 | 22,942,605 | 4,904,770 |
Previous Close | 77.46 | 71.77 | 67.33 | 9.42 | 68.11 |
Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 76.46 | 71.19 | 64.59 | 9.19 | 67.96 |
20-Day Raw Stochastic | 99.69% | 82.34% | 81.16% | 82.32% | 51.42% |
20-Day Relative Strength | 59.33% | 62.65% | 55.37% | 44.27% | 54.64% |
Weighted Alpha | -20.10 | +31.51 | +32.49 | +15.67 | -1.73 |
Today's Opinion | 8% Buy | 100% Buy | 24% Sell | 88% Sell | 40% Buy |
Previous Opinion | 16% Sell | 100% Buy | 24% Sell | 88% Sell | 56% Buy |
Last Month's Opinion | 56% Sell | 72% Buy | 64% Sell | 40% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.19% since 11/14/22 | +5.44% since 09/11/24 | +5.30% since 09/11/24 | +7.44% since 09/11/24 | -1.87% since 09/11/24 |
Low | 75.85 on 11/17/22 | 69.04 on 09/12/24 | 62.11 on 09/12/24 | 9.00 on 09/12/24 | 65.91 on 09/18/24 |
High | 77.49 on 11/21/22 | 73.87 on 09/18/24 | 68.24 on 09/18/24 | 9.96 on 09/17/24 | 68.57 on 09/16/24 |
1-Month | |||||
%Chg | +1.41% since 10/21/22 | +7.59% since 08/16/24 | +1.32% since 08/16/24 | +4.77% since 08/16/24 | +13.72% since 08/16/24 |
Low | 74.31 on 11/08/22 | 67.15 on 09/10/24 | 59.20 on 09/10/24 | 8.32 on 09/10/24 | 58.49 on 08/19/24 |
High | 77.49 on 11/21/22 | 74.40 on 09/05/24 | 68.49 on 08/29/24 | 9.96 on 09/17/24 | 72.36 on 08/26/24 |
3-Month | |||||
%Chg | +1.21% since 08/19/22 | +23.68% since 06/18/24 | +7.82% since 06/18/24 | -38.80% since 06/18/24 | +17.49% since 06/18/24 |
Low | 74.31 on 11/08/22 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 | 55.06 on 08/12/24 |
High | 77.49 on 11/21/22 | 74.40 on 09/05/24 | 73.36 on 07/16/24 | 17.33 on 07/11/24 | 72.36 on 08/26/24 |
6-Month | |||||
%Chg | -21.71% since 05/20/22 | +13.84% since 03/18/24 | -17.46% since 03/18/24 | -12.57% since 03/18/24 | -0.29% since 03/18/24 |
Low | 54.16 on 06/16/22 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 | 55.06 on 08/12/24 |
High | 99.46 on 05/23/22 | 74.40 on 09/05/24 | 85.80 on 03/26/24 | 17.33 on 07/11/24 | 72.36 on 08/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,625,960 | 75,074,720 | 41,545,372 | 15,458,588 | 21,064,858 |
Shares Outstanding, K | 124,238 | 1,046,046 | 617,041 | 1,641,039 | 309,277 |
Annual Sales | 1,338,600,000 | 29,771,000,000 | 21,915,620,000 | 4,606,120,000 | 4,527,220,000 |
Annual Net Income | -223,640,000 | 4,246,000,000 | 9,770,000 | -1,322,490,000 | 637,460,000 |
Last Quarter Sales | 416,860,000 | 7,885,000,000 | 6,155,560,000 | 1,236,770,000 | 1,162,520,000 |
Last Quarter Net Income | -59,090,000 | 1,128,000,000 | 195,270,000 | -248,620,000 | 219,020,000 |
60-Month Beta | 0.89 | 1.43 | 2.49 | 1.00 | -0.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 10/27/22 | 1.19 on 07/30/24 | 0.93 on 08/01/24 | 0.02 on 08/01/24 | 1.39 on 08/21/24 |
Latest Earnings Date | 10/27/22 | 11/06/24 | 11/07/24 | 10/22/24 | 08/21/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.34 | 59.80 | 0.00 | 24.50 |