Zendesk Inc (ZEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEN | PCTY | MNDY | ||
| Company | Zendesk Inc | Paylocity Holdings Corp | Monday.com Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 77.48 | 171.03 | 192.04 | ||
| High | 77.49 | 172.68 | 193.33 | ||
| Low | 77.47 | 169.24 | 189.83 | ||
| Last | 77.48 | 169.52 | 191.22 | ||
| Change | +0.02 | -1.54 | -3.32 | ||
| % Change | +0.03% | -0.90% | -1.71% | ||
| Volume | 3,638,400 | 343,921 | 359,548 | ||
| 20-Day Average Volume | 2,747,970 | 542,862 | 761,866 | ||
| Previous Close | 77.46 | 171.06 | 194.54 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.46 | 160.49 | 188.65 | ||
| 20-Day Raw Stochastic | 99.69% | 66.07% | 50.09% | ||
| 20-Day Relative Strength | 59.33% | 56.73% | 44.54% | ||
| Weighted Alpha | -20.10 | +1.71 | +32.91 | ||
| Today's Opinion | 8% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 16% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 11/14/22 | +9.49% since 04/30/24 | +0.96% since 04/30/24 | ||
| Low | 75.85 on 11/17/22 | 140.90 on 05/02/24 | 179.02 on 05/02/24 | ||
| High | 77.49 on 11/21/22 | 184.77 on 05/03/24 | 194.98 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +1.41% since 10/21/22 | +2.92% since 04/05/24 | -11.92% since 04/05/24 | ||
| Low | 74.31 on 11/08/22 | 140.90 on 05/02/24 | 174.75 on 04/22/24 | ||
| High | 77.49 on 11/21/22 | 184.77 on 05/03/24 | 219.68 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +1.21% since 08/19/22 | +0.94% since 02/07/24 | -12.31% since 02/07/24 | ||
| Low | 74.31 on 11/08/22 | 140.90 on 05/02/24 | 174.75 on 04/22/24 | ||
| High | 77.49 on 11/21/22 | 184.77 on 05/03/24 | 239.22 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -21.71% since 05/20/22 | +14.03% since 11/07/23 | +34.61% since 11/07/23 | ||
| Low | 54.16 on 06/16/22 | 140.90 on 05/02/24 | 133.50 on 11/10/23 | ||
| High | 99.46 on 05/23/22 | 184.77 on 05/03/24 | 239.22 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,625,960 | 9,635,981 | 9,391,999 | ||
| Shares Outstanding, K | 124,238 | 56,331 | 48,278 | ||
| Annual Sales | 1,338,600,000 | 1,174,600,000 | 729,700,000 | ||
| Annual Net Income | -223,640,000 | 140,820,000 | -1,880,000 | ||
| Last Quarter Sales | 416,860,000 | 401,280,000 | 202,570,000 | ||
| Last Quarter Net Income | -59,090,000 | 85,310,000 | 12,340,000 | ||
| 60-Month Beta | 0.89 | 0.88 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/27/22 | 2.21 on 05/02/24 | 0.65 on 02/12/24 | ||
| Latest Earnings Date | 10/27/22 | 05/02/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.06 | 0.00 | ||