Zendesk Inc (ZEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZEN | PAYC | DAY | ||
Company | Zendesk Inc | Paycom Software Inc | Dayforce Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 77.48 | 174.87 | 60.00 | ||
High | 77.49 | 175.00 | 60.01 | ||
Low | 77.47 | 171.14 | 59.11 | ||
Last | 77.48 | 172.93 | 59.64 | ||
Change | +0.02 | +1.99 | +0.46 | ||
% Change | +0.03% | +1.16% | +0.78% | ||
Volume | 3,638,400 | 609,506 | 1,416,187 | ||
20-Day Average Volume | 2,747,970 | 773,130 | 1,250,849 | ||
Previous Close | 77.46 | 170.94 | 59.18 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 76.46 | 164.59 | 57.42 | ||
20-Day Raw Stochastic | 99.69% | 90.56% | 88.40% | ||
20-Day Relative Strength | 59.33% | 62.75% | 59.98% | ||
Weighted Alpha | -20.10 | -14.11 | -7.12 | ||
Today's Opinion | 8% Buy | 24% Buy | 24% Buy | ||
Previous Opinion | 16% Sell | 24% Buy | 24% Buy | ||
Last Month's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.19% since 11/14/22 | +3.21% since 09/12/24 | +1.50% since 09/12/24 | ||
Low | 75.85 on 11/17/22 | 167.49 on 09/13/24 | 58.63 on 09/17/24 | ||
High | 77.49 on 11/21/22 | 175.00 on 09/19/24 | 60.49 on 09/16/24 | ||
1-Month | |||||
%Chg | +1.41% since 10/21/22 | +8.83% since 08/19/24 | +7.32% since 08/19/24 | ||
Low | 74.31 on 11/08/22 | 153.08 on 09/06/24 | 53.20 on 09/06/24 | ||
High | 77.49 on 11/21/22 | 175.00 on 09/19/24 | 60.49 on 09/16/24 | ||
3-Month | |||||
%Chg | +1.21% since 08/19/22 | +22.25% since 06/18/24 | +21.32% since 06/18/24 | ||
Low | 74.31 on 11/08/22 | 139.50 on 07/09/24 | 47.08 on 07/09/24 | ||
High | 77.49 on 11/21/22 | 178.90 on 08/01/24 | 60.88 on 07/31/24 | ||
6-Month | |||||
%Chg | -21.71% since 05/20/22 | -8.78% since 03/19/24 | -12.11% since 03/19/24 | ||
Low | 54.16 on 06/16/22 | 139.50 on 07/09/24 | 47.08 on 07/09/24 | ||
High | 99.46 on 05/23/22 | 207.99 on 04/09/24 | 71.71 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,625,960 | 9,933,324 | 9,344,522 | ||
Shares Outstanding, K | 124,238 | 58,110 | 157,900 | ||
Annual Sales | 1,338,600,000 | 1,693,670,000 | 1,513,700,000 | ||
Annual Net Income | -223,640,000 | 340,790,000 | 54,800,000 | ||
Last Quarter Sales | 416,860,000 | 437,510,000 | 423,300,000 | ||
Last Quarter Net Income | -59,090,000 | 67,970,000 | -1,800,000 | ||
60-Month Beta | 0.89 | 1.17 | 1.29 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 10/27/22 | 1.62 on 07/31/24 | 0.48 on 07/31/24 | ||
Latest Earnings Date | 10/27/22 | 10/29/24 | 11/06/24 | ||
Most Recent Dividend | N/A | 0.375 on 08/26/24 | N/A | ||
Next Ex-Dividends Date | N/A | 08/26/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.61 | 61.45 |