Zendesk Inc (ZEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZEN | PAYC | DAY | ||
Company | Zendesk Inc | Paycom Software Inc | Dayforce Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 77.48 | 169.19 | 59.11 | ||
High | 77.49 | 174.15 | 60.02 | ||
Low | 77.47 | 168.62 | 58.89 | ||
Last | 77.48 | 171.09 | 59.28 | ||
Change | +0.02 | +2.05 | +0.29 | ||
% Change | +0.03% | +1.21% | +0.49% | ||
Volume | 3,638,400 | 342,863 | 1,009,528 | ||
20-Day Average Volume | 2,747,970 | 749,061 | 1,186,303 | ||
Previous Close | 77.46 | 169.04 | 58.99 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 76.46 | 164.06 | 57.19 | ||
20-Day Raw Stochastic | 99.69% | 91.95% | 87.30% | ||
20-Day Relative Strength | 59.33% | 62.25% | 59.75% | ||
Weighted Alpha | -20.10 | -14.44 | -7.30 | ||
Today's Opinion | 8% Buy | 24% Buy | 24% Buy | ||
Previous Opinion | 16% Sell | 8% Sell | 8% Buy | ||
Last Month's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.19% since 11/14/22 | +2.34% since 09/11/24 | +2.87% since 09/11/24 | ||
Low | 75.85 on 11/17/22 | 165.55 on 09/12/24 | 57.50 on 09/12/24 | ||
High | 77.49 on 11/21/22 | 174.14 on 09/18/24 | 60.49 on 09/16/24 | ||
1-Month | |||||
%Chg | +1.41% since 10/21/22 | +7.78% since 08/16/24 | +7.51% since 08/16/24 | ||
Low | 74.31 on 11/08/22 | 153.08 on 09/06/24 | 53.20 on 09/06/24 | ||
High | 77.49 on 11/21/22 | 174.14 on 09/18/24 | 60.49 on 09/16/24 | ||
3-Month | |||||
%Chg | +1.21% since 08/19/22 | +21.90% since 06/18/24 | +21.16% since 06/18/24 | ||
Low | 74.31 on 11/08/22 | 139.50 on 07/09/24 | 47.08 on 07/09/24 | ||
High | 77.49 on 11/21/22 | 178.90 on 08/01/24 | 60.88 on 07/31/24 | ||
6-Month | |||||
%Chg | -21.71% since 05/20/22 | -10.00% since 03/18/24 | -11.87% since 03/18/24 | ||
Low | 54.16 on 06/16/22 | 139.50 on 07/09/24 | 47.08 on 07/09/24 | ||
High | 99.46 on 05/23/22 | 207.99 on 04/09/24 | 71.71 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,625,960 | 9,822,914 | 9,314,521 | ||
Shares Outstanding, K | 124,238 | 58,110 | 157,900 | ||
Annual Sales | 1,338,600,000 | 1,693,670,000 | 1,513,700,000 | ||
Annual Net Income | -223,640,000 | 340,790,000 | 54,800,000 | ||
Last Quarter Sales | 416,860,000 | 437,510,000 | 423,300,000 | ||
Last Quarter Net Income | -59,090,000 | 67,970,000 | -1,800,000 | ||
60-Month Beta | 0.89 | 1.17 | 1.29 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 10/27/22 | 1.62 on 07/31/24 | 0.48 on 07/31/24 | ||
Latest Earnings Date | 10/27/22 | 10/29/24 | 11/06/24 | ||
Most Recent Dividend | N/A | 0.375 on 08/26/24 | N/A | ||
Next Ex-Dividends Date | N/A | 08/26/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.62 | 62.08 |