Zealand Pharma A/S ADR (ZEAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZEAL | AMGN | VRTX | REGN | BMY |
Company | Zealand Pharma A/S ADR | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 18.03 | 277.69 | 402.95 | 900.00 | 44.36 |
High | 18.07 | 278.52 | 403.92 | 921.51 | 44.42 |
Low | 17.47 | 275.87 | 399.62 | 891.30 | 43.43 |
Last | 17.59 | 275.93 | 399.44 | 906.59 | 43.58 |
Change | +0.21 | -1.44 | -2.70 | +3.11 | -0.63 |
% Change | +1.21% | -0.52% | -0.67% | +0.34% | -1.43% |
Volume | 2,100 | 159,681 | 77,173 | 110,496 | 1,617,398 |
20-Day Average Volume | 2,250 | 2,122,096 | 955,225 | 457,906 | 13,552,366 |
Previous Close | 17.38 | 277.37 | 402.14 | 903.48 | 44.21 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.09 | 270.09 | 398.69 | 907.59 | 47.82 |
20-Day Raw Stochastic | 27.14% | 81.05% | 46.30% | 41.56% | 0.43% |
20-Day Relative Strength | 50.34% | 51.62% | 46.08% | 43.77% | 27.02% |
Weighted Alpha | -38.80 | +13.90 | +13.84 | +17.65 | -37.63 |
Today's Opinion | 48% Buy | 24% Sell | 8% Buy | 8% Buy | 88% Sell |
Previous Opinion | 32% Buy | 24% Sell | 8% Buy | 8% Buy | 88% Sell |
Last Month's Opinion | 24% Buy | 8% Sell | 40% Buy | 56% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.11% since 09/21/22 | +2.54% since 04/25/24 | +0.52% since 04/25/24 | +1.75% since 04/25/24 | -2.66% since 04/25/24 |
Low | 16.54 on 09/27/22 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 43.47 on 05/02/24 |
High | 18.07 on 09/29/22 | 279.84 on 05/01/24 | 406.95 on 05/01/24 | 921.51 on 05/02/24 | 45.38 on 04/29/24 |
1-Month | |||||
%Chg | +2.45% since 08/29/22 | unch since 04/02/24 | -2.36% since 04/02/24 | -5.08% since 04/02/24 | -17.50% since 04/02/24 |
Low | 16.51 on 09/19/22 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.47 on 05/02/24 |
High | 20.03 on 09/09/22 | 279.84 on 05/01/24 | 414.95 on 04/03/24 | 962.20 on 04/04/24 | 52.87 on 04/03/24 |
3-Month | |||||
%Chg | +32.96% since 06/29/22 | -14.54% since 02/02/24 | -5.87% since 02/02/24 | -4.12% since 02/02/24 | -10.68% since 02/02/24 |
Low | 12.82 on 07/01/22 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.47 on 05/02/24 |
High | 20.49 on 08/25/22 | 329.72 on 02/05/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +20.23% since 03/29/22 | +3.61% since 11/02/23 | +6.17% since 11/02/23 | +10.68% since 11/02/23 | -14.90% since 11/02/23 |
Low | 9.93 on 05/16/22 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.47 on 05/02/24 |
High | 20.49 on 08/25/22 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 818,603 | 148,774,592 | 103,936,712 | 99,167,768 | 89,618,088 |
Shares Outstanding, K | 46,538 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 46,550,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -161,990,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 4,060,000 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | -69,960,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | 1.45 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -1.40 on 08/11/22 | 4.71 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 11/10/22 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.69 | 29.23 | 23.70 | 41.85 |