Zealand Pharma A/S ADR (ZEAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZEAL | AMGN | GILD | CELG | ILMN |
Company | Zealand Pharma A/S ADR | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 18.03 | 339.00 | 84.25 | 108.01 | 131.15 |
High | 18.07 | 339.17 | 84.46 | 108.59 | 131.38 |
Low | 17.47 | 333.36 | 83.48 | 107.27 | 128.38 |
Last | 17.59 | 335.56 | 83.99 | 108.24 | 129.89 |
Change | +0.21 | -1.82 | +0.05 | +0.11 | -1.31 |
% Change | +1.21% | -0.54% | +0.06% | +0.10% | -1.00% |
Volume | 2,100 | 899,231 | 4,398,808 | 191,230,496 | 1,180,451 |
20-Day Average Volume | 2,250 | 1,806,371 | 7,495,422 | 16,188,930 | 1,449,627 |
Previous Close | 17.38 | 337.38 | 83.94 | 108.13 | 131.20 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 18.09 | 330.54 | 80.83 | 108.17 | 129.23 |
20-Day Raw Stochastic | 27.14% | 79.35% | 88.67% | 63.25% | 61.29% |
20-Day Relative Strength | 50.34% | 56.22% | 71.90% | 64.69% | 54.53% |
Weighted Alpha | -38.80 | +25.89 | +18.15 | +46.30 | +1.26 |
Today's Opinion | 48% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
Previous Opinion | 32% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 24% Buy | 72% Buy | 72% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.11% since 09/21/22 | -0.08% since 09/16/24 | +0.93% since 09/16/24 | -1.97% since 11/13/19 | +0.46% since 09/16/24 |
Low | 16.54 on 09/27/22 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 107.27 on 11/20/19 | 128.38 on 09/23/24 |
High | 18.07 on 09/29/22 | 339.17 on 09/23/24 | 84.65 on 09/19/24 | 110.53 on 11/14/19 | 136.19 on 09/19/24 |
1-Month | |||||
%Chg | +2.45% since 08/29/22 | +1.89% since 08/23/24 | +9.40% since 08/23/24 | +5.14% since 10/18/19 | -0.97% since 08/23/24 |
Low | 16.51 on 09/19/22 | 319.00 on 09/06/24 | 76.42 on 08/26/24 | 102.40 on 10/21/19 | 120.51 on 09/12/24 |
High | 20.03 on 09/09/22 | 339.17 on 09/23/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 136.19 on 09/19/24 |
3-Month | |||||
%Chg | +32.96% since 06/29/22 | +8.71% since 06/21/24 | +18.76% since 06/21/24 | +13.63% since 08/20/19 | +19.85% since 06/21/24 |
Low | 12.82 on 07/01/22 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 93.41 on 08/23/19 | 103.52 on 06/28/24 |
High | 20.49 on 08/25/22 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 137.18 on 08/20/24 |
6-Month | |||||
%Chg | +20.23% since 03/29/22 | +21.30% since 03/22/24 | +15.59% since 03/22/24 | +14.14% since 05/20/19 | -5.19% since 03/22/24 |
Low | 9.93 on 05/16/22 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 89.08 on 07/23/19 | 100.08 on 05/30/24 |
High | 20.49 on 08/25/22 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 140.07 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 818,603 | 180,982,432 | 104,576,912 | 77,035,920 | 20,900,160 |
Shares Outstanding, K | 46,538 | 536,435 | 1,245,853 | 711,714 | 159,300 |
Annual Sales | 46,550,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
Annual Net Income | -161,990,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
Last Quarter Sales | 4,060,000 | 8,388,000,000 | 6,954,000,000 | 4,520,000,000 | 1,112,000,000 |
Last Quarter Net Income | -69,960,000 | 746,000,000 | 1,614,000,000 | 1,691,000,000 | -1,988,000,000 |
60-Month Beta | 1.45 | 0.61 | 0.18 | 1.41 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | -1.40 on 08/11/22 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 2.99 on 10/31/19 | 0.36 on 08/06/24 |
Latest Earnings Date | 11/10/22 | 10/29/24 | 11/05/24 | 10/31/19 | 11/14/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.06 | 17.85 | 10.99 | 146.08 |