Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Zealand Pharma A/S ADR (ZEAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 12.87 191.44 65.48 313.81 68.49
High 12.87 191.94 66.74 313.94 68.49
Low 12.87 189.40 65.14 297.18 67.54
Last 12.87 189.95 66.36 297.61 67.69
Change +0.26 -0.13 +1.24 -15.49 -0.44
% Change +2.06% -0.07% +1.90% -4.95% -0.65%
Volume 532 427,757 1,554,561 503,648 1,111,402
20-Day Average Volume 7,512 2,719,471 7,596,867 1,127,644 6,880,910
Previous Close 12.61 190.08 65.12 313.10 68.13
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.72 196.37 68.04 320.96 69.64
20-Day Raw Stochastic 67.01% 7.55% 23.99% 2.83% 16.95%
20-Day Relative Strength 49.02% 43.89% 42.47% 38.52% 39.28%
Weighted Alpha -12.40 +5.30 -12.80 -10.20 -37.40
Today's Opinion 40% Sell 56% Sell 88% Sell 96% Sell 80% Sell
Previous Opinion 64% Sell 56% Sell 100% Sell 40% Sell 80% Sell
Last Month's Opinion 72% Sell 32% Sell 72% Sell 56% Sell 96% Sell
Performance  
5-Days  
%Chg +1.02% since 12/11/18 -3.27% since 12/11/18 -1.71% since 12/11/18 -5.88% since 12/11/18 -2.12% since 12/11/18
Low 12.54 on 12/17/18 188.64 on 12/17/18 64.56 on 12/17/18 299.89 on 12/18/18 67.40 on 12/17/18
High 13.42 on 12/14/18 199.44 on 12/12/18 69.32 on 12/12/18 330.75 on 12/12/18 72.10 on 12/12/18
1-Month  
%Chg +5.23% since 11/16/18 -2.28% since 11/16/18 -3.81% since 11/16/18 -7.12% since 11/16/18 -2.34% since 11/16/18
Low 11.55 on 11/21/18 188.19 on 12/10/18 64.56 on 12/17/18 299.89 on 12/18/18 66.62 on 11/27/18
High 13.52 on 11/30/18 208.99 on 11/30/18 72.90 on 12/03/18 338.72 on 12/03/18 74.88 on 12/04/18
3-Month  
%Chg -30.39% since 09/18/18 -6.22% since 09/18/18 -9.65% since 09/18/18 -10.66% since 09/18/18 -22.36% since 09/18/18
Low 11.51 on 11/14/18 181.31 on 10/25/18 64.56 on 12/17/18 288.34 on 10/25/18 66.62 on 11/27/18
High 18.67 on 09/19/18 210.19 on 09/27/18 79.61 on 10/03/18 358.41 on 10/01/18 92.68 on 10/03/18
6-Month  
%Chg -13.04% since 06/18/18 +3.16% since 06/18/18 -3.62% since 06/18/18 +4.11% since 06/18/18 -12.49% since 06/18/18
Low 11.51 on 11/14/18 181.31 on 10/25/18 64.56 on 12/17/18 285.32 on 06/28/18 66.62 on 11/27/18
High 18.91 on 09/18/18 210.19 on 09/27/18 79.61 on 10/03/18 388.67 on 07/25/18 95.30 on 08/31/18
Key Statistics  
Market Capitalization, $K 387,884 121,122,776 84,240,536 63,083,388 47,639,900
Shares Outstanding, K 30,760 637,220 1,293,620 201,480 699,250
Annual Sales, $M 21,230,000 22,849,000,000 26,107,000,000 12,273,900,000 13,003,000,000
Annual Net Income, $M -41,360,000 1,979,000,000 4,628,000,000 2,539,100,000 2,940,000,000
Last Quarter Sales, $M 2,420,000 5,904,000,000 5,596,000,000 3,439,000,000 3,892,000,000
Last Quarter Net Income, $M -20,360,000 1,859,000,000 2,097,000,000 1,444,400,000 1,082,000,000
36-Month Beta 2.31 1.41 1.01 0.95 1.50
Per-Share Information  
Most Recent Earnings N/A 3.69 on 10/30/18 1.84 on 10/25/18 7.40 on 10/23/18 2.29 on 10/25/18
Latest Earnings Date 11/15/18 02/07/19 02/05/19 01/24/19 01/24/19
Most Recent Dividend N/A 1.320 on 11/15/18 0.570 on 12/13/18 N/A N/A
Next Ex-Dividends Date N/A 02/14/19 12/13/18 N/A N/A
Ratios  
Price/Earnings ttm 4.47 13.84 10.21 12.83 9.25
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar