Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Zealand Pharma A/S ADR (ZEAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 19.15 180.14 63.16 232.02 93.69
High 19.19 180.83 63.19 232.80 93.90
Low 19.06 178.26 62.20 223.46 93.02
Last 19.06 178.30 62.80 224.40 93.10
Change +0.28 -1.46 -0.24 -5.81 -0.57
% Change +1.49% -0.81% -0.38% -2.52% -0.61%
Volume 6,200 2,711,600 6,130,100 4,123,800 5,675,400
20-Day Average Volume 11,960 2,738,470 7,041,545 2,745,480 11,042,275
Previous Close 18.78 179.76 63.04 230.21 93.67
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.59 188.38 65.09 232.85 93.52
20-Day Raw Stochastic 68.46% 15.61% 19.17% 12.73% 74.65%
20-Day Relative Strength 61.64% 37.18% 41.88% 32.21% 55.97%
Weighted Alpha +41.30 -4.80 -16.50 -13.50 -4.80
Today's Opinion 72% Buy 80% Sell 96% Sell 72% Sell 16% Buy
Previous Opinion 56% Buy 80% Sell 96% Sell 56% Sell 32% Buy
Last Month's Opinion 96% Buy 56% Sell 96% Sell 88% Sell 48% Buy
Performance  
5-Days  
%Chg +4.15% since 04/17/19 -2.29% since 04/17/19 -0.71% since 04/17/19 -1.22% since 04/17/19 -1.27% since 04/17/19
Low 18.18 on 04/23/19 174.87 on 04/22/19 61.55 on 04/22/19 221.53 on 04/18/19 93.02 on 04/24/19
High 19.19 on 04/24/19 183.49 on 04/18/19 63.61 on 04/18/19 233.35 on 04/23/19 94.69 on 04/18/19
1-Month  
%Chg +6.48% since 03/22/19 -4.50% since 03/22/19 -1.52% since 03/22/19 +3.55% since 03/22/19 +5.62% since 03/22/19
Low 17.02 on 03/29/19 174.87 on 04/22/19 61.55 on 04/22/19 216.12 on 03/25/19 86.21 on 03/28/19
High 20.00 on 04/08/19 196.87 on 04/05/19 68.07 on 04/05/19 244.08 on 04/05/19 95.44 on 04/16/19
3-Month  
%Chg +29.66% since 01/23/19 -11.28% since 01/24/19 -7.46% since 01/24/19 -32.59% since 01/24/19 +7.68% since 01/24/19
Low 14.00 on 02/08/19 174.87 on 04/22/19 61.55 on 04/22/19 216.12 on 03/25/19 82.26 on 02/28/19
High 20.00 on 04/08/19 202.23 on 01/25/19 70.50 on 02/01/19 338.87 on 02/05/19 95.44 on 04/16/19
6-Month  
%Chg +51.51% since 10/24/18 -5.10% since 10/24/18 -7.66% since 10/24/18 -25.71% since 10/24/18 +24.62% since 10/24/18
Low 11.51 on 11/14/18 174.87 on 04/22/19 60.32 on 12/26/18 216.12 on 03/25/19 58.59 on 12/26/18
High 20.00 on 04/08/19 208.99 on 11/30/18 72.90 on 12/03/18 344.00 on 01/23/19 95.44 on 04/16/19
Key Statistics  
Market Capitalization, $K 586,800 109,823,704 80,063,464 44,141,496 65,398,096
Shares Outstanding, K 30,787 615,949 1,274,896 196,709 702,450
Annual Sales, $M 6,020,000 23,747,000,000 22,127,000,000 13,452,900,000 15,281,000,000
Annual Net Income, $M 92,080,000 8,394,000,000 5,455,000,000 4,430,700,000 4,046,000,000
Last Quarter Sales, $M 1,800,000 6,230,000,000 5,795,000,000 3,526,300,000 4,037,000,000
Last Quarter Net Income, $M -16,590,000 1,928,000,000 3,000,000 946,800,000 1,073,000,000
60-Month Beta 2.26 1.21 1.16 1.04 1.71
Per-Share Information  
Most Recent Earnings N/A 3.42 on 01/29/19 1.44 on 02/04/19 6.98 on 04/24/19 2.39 on 01/31/19
Latest Earnings Date 05/15/19 04/30/19 05/02/19 04/24/19 05/03/19
Most Recent Dividend N/A 1.450 on 02/14/19 0.630 on 03/14/19 N/A N/A
Next Ex-Dividends Date N/A 05/16/19 03/14/19 N/A N/A
Ratios  
Price/Earnings ttm 6.43 12.47 10.23 8.77 12.16
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar