Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Zealand Pharma A/S ADR (ZEAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 17.76 205.66 74.79 343.10 88.62
High 17.77 206.62 75.50 343.34 89.17
Low 17.67 204.64 74.75 338.52 87.68
Last 17.70 205.66 75.44 343.20 88.15
Change -0.22 +0.56 +0.61 +1.96 -0.15
% Change -1.23% +0.27% +0.82% +0.57% -0.17%
Volume 1,871 1,452,622 3,697,217 578,101 1,956,683
20-Day Average Volume 23,099 2,261,011 5,354,696 948,650 3,874,154
Previous Close 17.92 205.10 74.83 341.24 88.30
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.25 200.15 74.09 342.65 89.93
20-Day Raw Stochastic 74.63% 93.09% 77.93% 45.99% 20.14%
20-Day Relative Strength 60.79% 63.84% 53.70% 52.59% 48.02%
Weighted Alpha +6.60 +16.10 -6.30 +8.30 -31.00
Today's Opinion 80% Buy 100% Buy 16% Buy 16% Buy 8% Buy
Previous Opinion 88% Buy 100% Buy 16% Buy Hold 8% Buy
Last Month's Opinion 72% Sell 48% Buy 16% Sell 32% Buy 56% Buy
Performance  
5-Days  
%Chg -0.56% since 09/14/18 +2.60% since 09/14/18 +2.84% since 09/14/18 +1.36% since 09/14/18 +1.10% since 09/14/18
Low 16.89 on 09/17/18 199.20 on 09/18/18 72.18 on 09/18/18 332.48 on 09/18/18 86.74 on 09/17/18
High 18.91 on 09/18/18 206.62 on 09/21/18 75.50 on 09/21/18 343.43 on 09/21/18 89.17 on 09/21/18
1-Month  
%Chg +26.43% since 08/21/18 +4.30% since 08/21/18 +2.92% since 08/21/18 unch since 08/21/18 -3.36% since 08/21/18
Low 14.10 on 08/22/18 194.75 on 09/07/18 71.49 on 09/07/18 332.48 on 09/18/18 86.32 on 09/12/18
High 18.91 on 09/18/18 206.62 on 09/21/18 76.59 on 08/31/18 355.94 on 08/30/18 95.30 on 08/31/18
3-Month  
%Chg +21.90% since 06/21/18 +10.65% since 06/21/18 +5.51% since 06/21/18 +15.45% since 06/21/18 +11.36% since 06/21/18
Low 12.01 on 07/03/18 181.70 on 06/28/18 68.60 on 06/27/18 285.32 on 06/28/18 76.28 on 06/28/18
High 18.91 on 09/18/18 206.62 on 09/21/18 79.04 on 07/26/18 388.67 on 07/25/18 95.30 on 08/31/18
6-Month  
%Chg +10.69% since 03/21/18 +13.33% since 03/21/18 -1.34% since 03/21/18 +23.79% since 03/21/18 -0.20% since 03/21/18
Low 12.01 on 07/03/18 163.31 on 04/02/18 64.27 on 05/03/18 249.17 on 04/24/18 74.13 on 05/21/18
High 18.91 on 09/18/18 206.62 on 09/21/18 79.04 on 07/26/18 388.67 on 07/25/18 95.30 on 08/31/18
Key Statistics  
Market Capitalization, $K 551,040 132,755,088 97,005,120 68,739,384 62,106,688
Shares Outstanding, K 30,750 647,270 1,296,340 201,440 703,360
Annual Sales, $M 21,230,000 22,849,000,000 26,107,000,000 12,273,900,000 13,003,000,000
Annual Net Income, $M -41,360,000 1,979,000,000 4,628,000,000 2,539,100,000 2,940,000,000
Last Quarter Sales, $M 2,420,000 6,059,000,000 5,648,000,000 3,356,500,000 3,814,000,000
Last Quarter Net Income, $M -20,360,000 2,296,000,000 1,817,000,000 866,600,000 1,045,000,000
36-Month Beta N/A 1.39 1.02 0.90 1.32
Per-Share Information  
Most Recent Earnings N/A 3.83 on 07/26/18 1.91 on 07/25/18 5.80 on 07/24/18 2.16 on 07/26/18
Latest Earnings Date 11/14/18 10/24/18 10/25/18 10/23/18 10/25/18
Most Recent Dividend N/A 1.320 on 08/16/18 0.570 on 09/13/18 N/A N/A
Next Ex-Dividends Date N/A 08/16/18 09/13/18 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.10 10.63 14.47 12.27
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar