Zealand Pharma A/S ADR (ZEAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEAL | AMGN | BMY | GILD | VRTX |
| Company | Zealand Pharma A/S ADR | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 18.03 | 274.18 | 43.97 | 65.32 | 392.81 |
| High | 18.07 | 279.84 | 44.47 | 65.89 | 406.95 |
| Low | 17.47 | 273.38 | 43.73 | 64.97 | 392.47 |
| Last | 17.59 | 277.37 | 44.21 | 65.51 | 402.14 |
| Change | +0.21 | +3.43 | +0.27 | +0.31 | +9.33 |
| % Change | +1.21% | +1.25% | +0.61% | +0.48% | +2.38% |
| Volume | 2,100 | 2,322,902 | 13,243,044 | 7,169,043 | 1,255,961 |
| 20-Day Average Volume | 2,250 | 2,242,985 | 14,065,317 | 7,430,602 | 999,473 |
| Previous Close | 17.38 | 273.94 | 43.94 | 65.20 | 392.81 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.09 | 269.69 | 48.21 | 67.33 | 398.90 |
| 20-Day Raw Stochastic | 27.14% | 87.11% | 5.77% | 13.02% | 51.46% |
| 20-Day Relative Strength | 50.34% | 52.79% | 28.67% | 32.15% | 47.81% |
| Weighted Alpha | -38.80 | +14.56 | -36.23 | -21.43 | +14.78 |
| Today's Opinion | 48% Buy | 24% Sell | 88% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 32% Buy | 40% Sell | 88% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 24% Buy | 8% Sell | 8% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 09/21/22 | +1.60% since 04/24/24 | -9.52% since 04/24/24 | -2.34% since 04/24/24 | +0.34% since 04/24/24 |
| Low | 16.54 on 09/27/22 | 265.72 on 04/26/24 | 43.73 on 05/01/24 | 64.63 on 04/26/24 | 391.70 on 04/30/24 |
| High | 18.07 on 09/29/22 | 279.84 on 05/01/24 | 47.50 on 04/25/24 | 67.90 on 04/25/24 | 406.95 on 05/01/24 |
| 1-Month | |||||
| %Chg | +2.45% since 08/29/22 | -2.00% since 04/01/24 | -16.57% since 04/01/24 | -10.11% since 04/01/24 | -4.36% since 04/01/24 |
| Low | 16.51 on 09/19/22 | 260.68 on 04/19/24 | 43.73 on 05/01/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 |
| High | 20.03 on 09/09/22 | 283.91 on 04/02/24 | 53.35 on 04/02/24 | 72.85 on 04/02/24 | 420.87 on 04/02/24 |
| 3-Month | |||||
| %Chg | +32.96% since 06/29/22 | -14.54% since 02/01/24 | -9.16% since 02/01/24 | -16.18% since 02/01/24 | -7.31% since 02/01/24 |
| Low | 12.82 on 07/01/22 | 260.68 on 04/19/24 | 43.73 on 05/01/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 |
| High | 20.49 on 08/25/22 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 77.99 on 02/02/24 | 437.00 on 02/27/24 |
| 6-Month | |||||
| %Chg | +20.23% since 03/29/22 | +6.34% since 11/01/23 | -13.79% since 11/01/23 | -18.31% since 11/01/23 | +8.88% since 11/01/23 |
| Low | 9.93 on 05/16/22 | 260.52 on 11/21/23 | 43.73 on 05/01/24 | 64.63 on 04/26/24 | 341.90 on 11/16/23 |
| High | 20.49 on 08/25/22 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 818,603 | 146,934,848 | 89,070,768 | 81,179,024 | 101,525,288 |
| Shares Outstanding, K | 46,538 | 536,376 | 2,027,100 | 1,245,077 | 258,459 |
| Annual Sales | 46,550,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -161,990,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 4,060,000 | 8,196,000,000 | 11,865,000,000 | 6,686,000,000 | 2,517,700,000 |
| Last Quarter Net Income | -69,960,000 | 767,000,000 | -11,911,000,000 | -4,170,000,000 | 968,800,000 |
| 60-Month Beta | 1.45 | 0.58 | 0.39 | 0.19 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 08/11/22 | 4.71 on 02/06/24 | -4.40 on 04/25/24 | -1.32 on 04/25/24 | 4.20 on 02/05/24 |
| Latest Earnings Date | 11/10/22 | 05/02/24 | 04/25/24 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.82 | 42.51 | 16.36 | 29.48 |