Zhongchao Inc Cl A (ZCMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCMD | CERN | TXG | SYNH | LVGO |
| Company | Zhongchao Inc Cl A | Cerner Corp | 10X Genomics Inc | Syneos Health Inc | Livongo Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.4700 | 94.98 | 26.93 | 42.98 | 140.45 |
| High | 1.4700 | 94.99 | 27.14 | 42.99 | 145.91 |
| Low | 1.4700 | 94.92 | 26.30 | 42.97 | 137.52 |
| Last | 1.4700 | 94.92 | 26.90 | 42.98 | 139.77 |
| Change | -0.0200 | -0.05 | -0.62 | +0.01 | -5.63 |
| % Change | -1.34% | -0.05% | -2.25% | +0.02% | -3.87% |
| Volume | 9,316 | 38,200,300 | 1,133,200 | 7,386,200 | 9,121,500 |
| 20-Day Average Volume | 2,376,316 | 5,216,055 | 1,611,010 | 1,590,825 | 1,942,420 |
| Previous Close | 1.4900 | 94.97 | 27.52 | 42.97 | 145.40 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 1.5883 | 94.42 | 32.93 | 42.77 | 141.88 |
| 20-Day Raw Stochastic | 16.45% | 71.26% | 4.92% | 36.23% | 30.97% |
| 20-Day Relative Strength | 42.59% | 64.26% | 24.10% | 68.76% | 52.47% |
| Weighted Alpha | -86.99 | +19.90 | -56.80 | +29.10 | +345.50 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.23% since 04/19/24 | +0.07% since 05/31/22 | -7.08% since 04/18/24 | +0.47% since 09/20/23 | +1.30% since 10/22/20 |
| Low | 1.3200 on 04/25/24 | 94.67 on 06/01/22 | 26.30 on 04/25/24 | 42.72 on 09/22/23 | 134.71 on 10/26/20 |
| High | 1.8500 on 04/23/24 | 94.99 on 06/07/22 | 29.45 on 04/19/24 | 42.99 on 09/27/23 | 147.84 on 10/28/20 |
| 1-Month | |||||
| %Chg | +5.00% since 03/26/24 | +0.98% since 05/06/22 | -25.92% since 03/25/24 | +1.15% since 08/25/23 | +0.95% since 09/29/20 |
| Low | 1.2000 on 03/27/24 | 93.59 on 05/09/22 | 26.30 on 04/25/24 | 42.48 on 08/28/23 | 134.71 on 10/26/20 |
| High | 2.7400 on 04/19/24 | 95.40 on 05/31/22 | 38.49 on 03/28/24 | 43.64 on 09/13/23 | 151.05 on 10/13/20 |
| 3-Month | |||||
| %Chg | -56.07% since 01/26/24 | +1.98% since 03/07/22 | -36.56% since 01/25/24 | +2.63% since 06/27/23 | +15.51% since 07/29/20 |
| Low | 1.2000 on 03/27/24 | 92.94 on 03/08/22 | 26.30 on 04/25/24 | 41.91 on 07/03/23 | 111.35 on 08/10/20 |
| High | 5.1000 on 02/16/24 | 95.40 on 05/31/22 | 51.22 on 02/16/24 | 43.64 on 09/13/23 | 151.05 on 10/13/20 |
| 6-Month | |||||
| %Chg | -86.12% since 10/26/23 | +28.65% since 12/07/21 | -27.34% since 10/25/23 | +23.01% since 03/27/23 | +239.82% since 04/29/20 |
| Low | 1.2000 on 03/27/24 | 73.66 on 12/09/21 | 26.30 on 04/25/24 | 34.12 on 04/05/23 | 37.51 on 05/04/20 |
| High | 10.9000 on 11/09/23 | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 151.05 on 10/13/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,858 | 27,915,780 | 3,205,592 | 4,457,843 | 14,198,535 |
| Shares Outstanding, K | 1,918 | 294,098 | 119,167 | 103,719 | 101,585 |
| Annual Sales | 14,150,000 | 5,764,820,000 | 618,730,000 | 5,393,080,000 | 170,200,000 |
| Annual Net Income | -2,940,000 | 555,600,000 | -255,100,000 | 266,500,000 | -55,270,000 |
| Last Quarter Sales | N/A | 1,429,800,000 | 183,980,000 | 1,366,080,000 | 91,920,000 |
| Last Quarter Net Income | N/A | 206,130,000 | -48,950,000 | 790,000 | -1,550,000 |
| 60-Month Beta | 0.31 | 0.77 | 1.90 | 1.58 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 05/03/22 | -0.41 on 02/15/24 | 0.01 on 08/08/23 | 0.31 on 10/28/20 |
| Latest Earnings Date | 05/09/24 | 07/29/22 | 04/30/24 | 11/02/23 | 10/28/20 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 14.87 | 0.00 |