Zebra Technologies (ZBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBRA | PNR | JBT | ||
| Company | Zebra Technologies | Pentair Ltd | John Bean Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 319.04 | 84.25 | 94.00 | ||
| High | 319.08 | 84.25 | 94.79 | ||
| Low | 314.20 | 83.29 | 93.50 | ||
| Last | 315.80 | 83.32 | 94.38 | ||
| Change | -0.70 | -0.53 | +0.80 | ||
| % Change | -0.22% | -0.63% | +0.85% | ||
| Volume | 304,100 | 773,400 | 333,200 | ||
| 20-Day Average Volume | 394,125 | 1,511,140 | 259,430 | ||
| Previous Close | 316.50 | 83.85 | 93.58 | ||
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 296.40 | 80.25 | 91.07 | ||
| 20-Day Raw Stochastic | 87.27% | 87.26% | 93.93% | ||
| 20-Day Relative Strength | 61.52% | 59.75% | 50.23% | ||
| Weighted Alpha | +28.11 | +43.41 | -11.63 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 05/03/24 | +4.66% since 05/03/24 | +3.55% since 05/03/24 | ||
| Low | 311.80 on 05/06/24 | 80.33 on 05/06/24 | 91.12 on 05/08/24 | ||
| High | 320.68 on 05/07/24 | 84.25 on 05/10/24 | 94.79 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +5.30% since 04/10/24 | +1.06% since 04/10/24 | +0.79% since 04/10/24 | ||
| Low | 266.75 on 04/19/24 | 76.95 on 04/25/24 | 88.03 on 05/02/24 | ||
| High | 322.95 on 04/30/24 | 84.25 on 05/10/24 | 95.90 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +24.78% since 02/09/24 | +11.87% since 02/09/24 | -8.62% since 02/09/24 | ||
| Low | 243.49 on 02/13/24 | 72.44 on 02/13/24 | 88.03 on 05/02/24 | ||
| High | 322.95 on 04/30/24 | 85.81 on 03/28/24 | 105.85 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +53.17% since 11/10/23 | +35.70% since 11/10/23 | -8.64% since 11/10/23 | ||
| Low | 202.01 on 11/13/23 | 60.38 on 11/13/23 | 88.03 on 05/02/24 | ||
| High | 322.95 on 04/30/24 | 85.81 on 03/28/24 | 109.91 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,262,086 | 13,921,195 | 2,978,744 | ||
| Shares Outstanding, K | 51,381 | 166,025 | 31,831 | ||
| Annual Sales | 4,584,000,000 | 4,104,500,000 | 1,664,400,000 | ||
| Annual Net Income | 296,000,000 | 622,700,000 | 582,600,000 | ||
| Last Quarter Sales | 1,175,000,000 | 1,017,200,000 | 392,300,000 | ||
| Last Quarter Net Income | 115,000,000 | 133,300,000 | 22,800,000 | ||
| 60-Month Beta | 1.76 | 1.24 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 04/30/24 | 0.94 on 04/23/24 | 0.85 on 05/01/24 | ||
| Latest Earnings Date | 04/30/24 | 04/23/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.230 on 04/18/24 | 0.100 on 03/08/24 | ||
| Next Ex-Dividends Date | N/A | 07/19/24 | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.66 | 22.05 | 21.20 | ||