Zebra Technologies (ZBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBRA | PNR | JBT | ||
| Company | Zebra Technologies | Pentair Ltd | John Bean Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 354.79 | 94.03 | 90.47 | ||
| High | 358.76 | 95.41 | 93.64 | ||
| Low | 347.79 | 93.03 | 89.91 | ||
| Last | 353.19 | 94.47 | 92.11 | ||
| Change | -1.33 | +0.56 | +1.55 | ||
| % Change | -0.38% | +0.60% | +1.71% | ||
| Volume | 208,895 | 608,964 | 75,388 | ||
| 20-Day Average Volume | 321,757 | 1,097,310 | 232,541 | ||
| Previous Close | 354.52 | 93.91 | 90.56 | ||
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 340.03 | 87.95 | 88.69 | ||
| 20-Day Raw Stochastic | 89.20% | 99.69% | 98.51% | ||
| 20-Day Relative Strength | 61.36% | 68.91% | 54.77% | ||
| Weighted Alpha | +58.12 | +50.46 | -10.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 09/11/24 | +8.36% since 09/11/24 | +8.59% since 09/11/24 | ||
| Low | 334.49 on 09/12/24 | 87.74 on 09/12/24 | 85.10 on 09/12/24 | ||
| High | 358.76 on 09/18/24 | 95.26 on 09/18/24 | 93.07 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +2.97% since 08/16/24 | +12.67% since 08/16/24 | +3.79% since 08/16/24 | ||
| Low | 318.01 on 09/06/24 | 83.58 on 08/20/24 | 82.64 on 09/11/24 | ||
| High | 358.76 on 09/18/24 | 95.26 on 09/18/24 | 93.07 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +20.02% since 06/18/24 | +19.64% since 06/18/24 | -7.58% since 06/18/24 | ||
| Low | 293.43 on 06/21/24 | 72.63 on 06/26/24 | 82.64 on 09/11/24 | ||
| High | 372.93 on 07/30/24 | 95.26 on 09/18/24 | 105.14 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | +23.92% since 03/18/24 | +18.09% since 03/18/24 | -6.47% since 03/18/24 | ||
| Low | 266.75 on 04/19/24 | 72.63 on 06/26/24 | 82.64 on 09/11/24 | ||
| High | 372.93 on 07/30/24 | 95.26 on 09/18/24 | 105.85 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,229,060 | 15,591,408 | 2,882,615 | ||
| Shares Outstanding, K | 51,419 | 166,025 | 31,831 | ||
| Annual Sales | 4,584,000,000 | 4,104,500,000 | 1,664,400,000 | ||
| Annual Net Income | 296,000,000 | 622,700,000 | 582,600,000 | ||
| Last Quarter Sales | 1,217,000,000 | 1,099,300,000 | 402,300,000 | ||
| Last Quarter Net Income | 113,000,000 | 186,100,000 | 30,700,000 | ||
| 60-Month Beta | 1.65 | 1.20 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.18 on 07/30/24 | 1.22 on 07/23/24 | 1.05 on 07/30/24 | ||
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/22/24 | ||
| Most Recent Dividend | N/A | 0.230 on 07/19/24 | 0.100 on 08/19/24 | ||
| Next Ex-Dividends Date | N/A | 07/19/24 | 08/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.49 | 23.41 | 20.34 | ||