Zebra Technologies (ZBRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBRA | PNR | JBT | ||
| Company | Zebra Technologies | Pentair Ltd | John Bean Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 362.43 | 94.57 | 92.05 | ||
| High | 367.56 | 95.26 | 92.38 | ||
| Low | 360.02 | 93.88 | 91.01 | ||
| Last | 366.76 | 94.80 | 91.20 | ||
| Change | +2.97 | -0.46 | -1.45 | ||
| % Change | +0.82% | -0.48% | -1.57% | ||
| Volume | 591,782 | 2,298,595 | 525,298 | ||
| 20-Day Average Volume | 356,144 | 1,234,625 | 254,775 | ||
| Previous Close | 363.79 | 95.26 | 92.65 | ||
| Industry | Machinery - Thermal Processing | Machinery - Thermal Processing | Machinery - Thermal Processing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342.07 | 88.91 | 89.04 | ||
| 20-Day Raw Stochastic | 98.39% | 90.82% | 70.51% | ||
| 20-Day Relative Strength | 65.62% | 67.07% | 51.47% | ||
| Weighted Alpha | +65.64 | +49.54 | -12.50 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.68% since 09/13/24 | +3.62% since 09/13/24 | +1.76% since 09/13/24 | ||
| Low | 335.86 on 09/16/24 | 90.91 on 09/16/24 | 89.11 on 09/16/24 | ||
| High | 367.56 on 09/20/24 | 95.87 on 09/19/24 | 94.78 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +6.35% since 08/20/24 | +12.64% since 08/20/24 | +2.92% since 08/20/24 | ||
| Low | 318.01 on 09/06/24 | 83.92 on 08/21/24 | 82.64 on 09/11/24 | ||
| High | 367.56 on 09/20/24 | 95.87 on 09/19/24 | 94.78 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +23.64% since 06/20/24 | +19.52% since 06/20/24 | -8.37% since 06/20/24 | ||
| Low | 293.43 on 06/21/24 | 72.63 on 06/26/24 | 82.64 on 09/11/24 | ||
| High | 372.93 on 07/30/24 | 95.87 on 09/19/24 | 105.14 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | +28.32% since 03/20/24 | +15.22% since 03/20/24 | -8.56% since 03/20/24 | ||
| Low | 266.75 on 04/19/24 | 72.63 on 06/26/24 | 82.64 on 09/11/24 | ||
| High | 372.93 on 07/30/24 | 95.87 on 09/19/24 | 105.85 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,705,716 | 15,815,541 | 2,949,141 | ||
| Shares Outstanding, K | 51,419 | 166,025 | 31,831 | ||
| Annual Sales | 4,584,000,000 | 4,104,500,000 | 1,664,400,000 | ||
| Annual Net Income | 296,000,000 | 622,700,000 | 582,600,000 | ||
| Last Quarter Sales | 1,217,000,000 | 1,099,300,000 | 402,300,000 | ||
| Last Quarter Net Income | 113,000,000 | 186,100,000 | 30,700,000 | ||
| 60-Month Beta | 1.65 | 1.20 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.18 on 07/30/24 | 1.22 on 07/23/24 | 1.05 on 07/30/24 | ||
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/22/24 | ||
| Most Recent Dividend | N/A | 0.230 on 07/19/24 | 0.100 on 08/19/24 | ||
| Next Ex-Dividends Date | N/A | 07/19/24 | 08/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.62 | 23.55 | 20.73 | ||