Zimmer Biomet Holdings (ZBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH | ABT | SYK | MDT | BSX |
| Company | Zimmer Biomet Holdings | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 121.99 | 106.66 | 331.68 | 81.44 | 72.47 |
| High | 123.96 | 106.66 | 331.68 | 81.73 | 72.56 |
| Low | 118.62 | 105.18 | 322.51 | 80.36 | 70.97 |
| Last | 119.82 | 105.68 | 324.98 | 81.17 | 71.54 |
| Change | +0.26 | -0.61 | -3.14 | +0.28 | -0.67 |
| % Change | +0.22% | -0.57% | -0.96% | +0.35% | -0.93% |
| Volume | 403,420 | 491,760 | 254,598 | 906,009 | 899,461 |
| 20-Day Average Volume | 1,174,562 | 5,149,614 | 1,330,276 | 5,789,827 | 6,891,815 |
| Previous Close | 119.56 | 106.29 | 328.12 | 80.89 | 72.21 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.64 | 108.17 | 337.70 | 80.86 | 69.70 |
| 20-Day Raw Stochastic | 20.21% | 15.63% | 15.01% | 37.29% | 59.68% |
| 20-Day Relative Strength | 40.44% | 37.55% | 37.10% | 44.99% | 60.69% |
| Weighted Alpha | -11.12 | -4.54 | +14.40 | -8.37 | +44.45 |
| Today's Opinion | 8% Sell | 24% Sell | 24% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 24% Sell | 24% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 48% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 04/25/24 | -1.23% since 04/25/24 | -3.50% since 04/25/24 | +1.91% since 04/25/24 | -2.63% since 04/25/24 |
| Low | 116.93 on 05/01/24 | 105.46 on 05/02/24 | 320.71 on 05/01/24 | 78.95 on 04/26/24 | 71.14 on 05/01/24 |
| High | 123.93 on 05/02/24 | 108.19 on 04/29/24 | 340.42 on 04/29/24 | 81.73 on 05/02/24 | 73.61 on 04/26/24 |
| 1-Month | |||||
| %Chg | -7.01% since 04/02/24 | -5.78% since 04/02/24 | -6.88% since 04/02/24 | -5.21% since 04/02/24 | +5.75% since 04/02/24 |
| Low | 116.93 on 05/01/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
| High | 130.89 on 04/04/24 | 112.57 on 04/09/24 | 354.88 on 04/03/24 | 85.73 on 04/03/24 | 74.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | -5.42% since 02/02/24 | -5.85% since 02/02/24 | -4.88% since 02/02/24 | -7.84% since 02/02/24 | +10.81% since 02/02/24 |
| Low | 116.93 on 05/01/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 64.08 on 02/06/24 |
| High | 133.90 on 03/28/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 88.25 on 02/07/24 | 74.39 on 04/24/24 |
| 6-Month | |||||
| %Chg | +8.41% since 11/02/23 | +9.99% since 11/02/23 | +16.94% since 11/02/23 | +12.03% since 11/02/23 | +35.81% since 11/02/23 |
| Low | 102.73 on 11/10/23 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 69.32 on 11/10/23 | 50.84 on 11/10/23 |
| High | 133.90 on 03/28/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,564,916 | 184,432,704 | 124,839,808 | 107,407,600 | 108,315,000 |
| Shares Outstanding, K | 205,461 | 1,735,184 | 380,470 | 1,327,823 | 1,500,000 |
| Annual Sales | 7,394,200,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
| Annual Net Income | 1,024,000,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
| Last Quarter Sales | 1,940,000,000 | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,856,000,000 |
| Last Quarter Net Income | 419,000,000 | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 492,000,000 |
| 60-Month Beta | 1.03 | 0.76 | 0.91 | 0.78 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 02/08/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
| Most Recent Dividend | 0.240 on 03/27/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
| Next Ex-Dividends Date | 03/27/24 | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.91 | 24.14 | 30.70 | 15.08 | 33.58 |