Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Zimmer Biomet Holdings (ZBH)

Zimmer Biomet Holdings (ZBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 109.34 116.08 386.67 88.75 87.99
High 110.49 116.81 390.59 89.30 88.26
Low 109.09 115.55 385.34 88.66 87.50
Last 109.97 115.74 388.34 88.77 87.97
Change +0.03 -0.70 +1.23 +0.05 -0.33
% Change +0.03% -0.60% +0.32% +0.06% -0.37%
Volume 1,245,750 4,760,777 1,685,881 4,176,528 8,338,952
20-Day Average Volume 1,500,320 5,447,945 1,285,475 7,136,565 5,759,675
Previous Close 109.94 116.44 387.11 88.72 88.30
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 106.85 116.25 367.31 86.33 89.91
20-Day Raw Stochastic 72.99% 38.12% 94.28% 93.88% 9.07%
20-Day Relative Strength 56.82% 50.97% 67.95% 65.81% 45.42%
Weighted Alpha -3.94 +14.51 +34.42 +60.18 +15.15
Today's Opinion 24% Sell 88% Buy 100% Buy 100% Buy 56% Buy
Previous Opinion 24% Sell 100% Buy 100% Buy 100% Buy 56% Buy
Last Month's Opinion 100% Sell 88% Buy 88% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg -0.18% since 11/06/24 -0.91% since 11/06/24 +5.24% since 11/06/24 +2.70% since 11/06/24 -2.37% since 11/06/24
Low 107.51 on 11/08/24 114.54 on 11/07/24 366.12 on 11/07/24 86.11 on 11/07/24 87.50 on 11/13/24
High 110.49 on 11/13/24 117.84 on 11/11/24 390.59 on 11/13/24 89.30 on 11/13/24 89.50 on 11/07/24
1-Month  
%Chg +6.25% since 10/11/24 -0.33% since 10/11/24 +9.21% since 10/11/24 +1.92% since 10/11/24 -1.56% since 10/11/24
Low 102.24 on 10/25/24 112.50 on 10/30/24 351.29 on 10/25/24 80.64 on 10/30/24 87.50 on 11/13/24
High 112.83 on 11/06/24 121.00 on 11/06/24 390.59 on 11/13/24 89.30 on 11/13/24 92.68 on 10/24/24
3-Month  
%Chg +0.60% since 08/13/24 +6.93% since 08/13/24 +18.04% since 08/13/24 +16.93% since 08/13/24 +6.93% since 08/13/24
Low 101.47 on 10/09/24 107.71 on 08/14/24 328.24 on 08/14/24 75.53 on 08/14/24 80.78 on 08/14/24
High 116.71 on 09/03/24 121.00 on 11/06/24 390.59 on 11/13/24 89.30 on 11/13/24 92.68 on 10/24/24
6-Month  
%Chg -8.04% since 05/13/24 +10.47% since 05/13/24 +19.65% since 05/13/24 +21.92% since 05/13/24 +5.33% since 05/13/24
Low 101.47 on 10/09/24 99.71 on 07/18/24 314.93 on 08/05/24 71.88 on 08/05/24 75.96 on 07/09/24
High 122.17 on 05/16/24 121.00 on 11/06/24 390.59 on 11/13/24 89.30 on 11/13/24 92.68 on 10/24/24
Key Statistics  
Market Capitalization, $K 21,886,198 201,959,936 147,572,512 130,757,936 113,241,840
Shares Outstanding, K 199,074 1,734,455 381,216 1,473,827 1,282,467
Annual Sales 7,394,200,000 40,109,000,000 20,498,000,000 14,240,000,000 32,364,000,000
Annual Net Income 1,024,000,000 5,723,000,000 3,165,000,000 1,591,000,000 3,677,000,000
Last Quarter Sales 1,824,200,000 10,635,000,000 5,494,000,000 4,209,000,000 7,915,000,000
Last Quarter Net Income 249,000,000 1,646,000,000 834,000,000 468,000,000 1,043,000,000
60-Month Beta 1.02 0.72 0.91 0.79 0.84
Per-Share Information  
Most Recent Earnings 1.74 on 10/30/24 1.21 on 10/16/24 2.87 on 10/29/24 0.63 on 10/23/24 1.23 on 08/20/24
Latest Earnings Date 10/30/24 10/16/24 10/29/24 10/23/24 11/19/24
Most Recent Dividend 0.240 on 09/30/24 0.550 on 10/15/24 0.800 on 09/30/24 N/A 0.700 on 09/27/24
Next Ex-Dividends Date 09/30/24 10/15/24 09/30/24 N/A 09/27/24
Ratios  
Price/Earnings ttm 13.87 25.84 32.55 37.49 16.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar