Zimmer Biomet Holdings (ZBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZBH | ABT | SYK | BSX | MDT |
Company | Zimmer Biomet Holdings | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 120.58 | 104.10 | 325.91 | 73.86 | 84.69 |
High | 121.17 | 104.79 | 332.00 | 74.67 | 84.71 |
Low | 120.08 | 104.10 | 324.30 | 73.86 | 83.69 |
Last | 120.98 | 104.49 | 330.97 | 74.14 | 84.25 |
Change | +1.01 | +0.48 | +6.67 | +0.65 | -0.05 |
% Change | +0.84% | +0.46% | +2.06% | +0.88% | -0.06% |
Volume | 571,363 | 2,534,124 | 743,519 | 2,456,003 | 3,568,949 |
20-Day Average Volume | 1,305,600 | 5,140,076 | 1,608,015 | 6,980,723 | 5,155,141 |
Previous Close | 119.97 | 104.01 | 324.30 | 73.49 | 84.30 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 120.45 | 105.96 | 330.60 | 71.98 | 81.37 |
20-Day Raw Stochastic | 56.76% | 22.26% | 47.53% | 93.44% | 91.88% |
20-Day Relative Strength | 46.20% | 36.63% | 45.95% | 64.83% | 57.72% |
Weighted Alpha | -8.02 | -4.39 | +16.64 | +46.86 | -2.19 |
Today's Opinion | 24% Buy | 56% Sell | 24% Buy | 100% Buy | 56% Buy |
Previous Opinion | 8% Buy | 56% Sell | 8% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 40% Buy | 8% Buy | 40% Buy | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 05/08/24 | -0.48% since 05/08/24 | +0.56% since 05/08/24 | +1.97% since 05/08/24 | +3.25% since 05/08/24 |
Low | 118.33 on 05/14/24 | 103.36 on 05/14/24 | 322.50 on 05/14/24 | 72.31 on 05/14/24 | 81.57 on 05/09/24 |
High | 122.25 on 05/13/24 | 105.67 on 05/10/24 | 332.82 on 05/10/24 | 74.67 on 05/15/24 | 84.71 on 05/15/24 |
1-Month | |||||
%Chg | -2.48% since 04/15/24 | -4.09% since 04/15/24 | -2.36% since 04/15/24 | +9.96% since 04/15/24 | +4.95% since 04/15/24 |
Low | 116.93 on 05/01/24 | 103.36 on 05/14/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
High | 124.32 on 04/16/24 | 110.33 on 04/16/24 | 342.60 on 04/24/24 | 74.67 on 05/15/24 | 84.71 on 05/15/24 |
3-Month | |||||
%Chg | -2.80% since 02/15/24 | -8.10% since 02/15/24 | -5.07% since 02/15/24 | +12.20% since 02/15/24 | -0.61% since 02/15/24 |
Low | 116.93 on 05/01/24 | 103.36 on 05/14/24 | 320.71 on 05/01/24 | 65.33 on 02/21/24 | 78.43 on 04/18/24 |
High | 133.90 on 03/28/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.67 on 05/15/24 | 87.73 on 03/28/24 |
6-Month | |||||
%Chg | +9.43% since 11/15/23 | +6.57% since 11/15/23 | +16.74% since 11/15/23 | +37.71% since 11/15/23 | +13.75% since 11/15/23 |
Low | 110.33 on 11/16/23 | 97.64 on 11/16/23 | 282.35 on 11/16/23 | 53.56 on 11/16/23 | 74.20 on 11/16/23 |
High | 133.90 on 03/28/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.67 on 05/15/24 | 89.18 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,681,188 | 180,939,344 | 123,542,080 | 107,816,880 | 111,935,480 |
Shares Outstanding, K | 205,728 | 1,739,634 | 380,950 | 1,467,096 | 1,327,823 |
Annual Sales | 7,394,200,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
Annual Net Income | 1,024,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
Last Quarter Sales | 1,889,200,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,089,000,000 |
Last Quarter Net Income | 172,400,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 1,322,000,000 |
60-Month Beta | 1.03 | 0.76 | 0.91 | 0.77 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 1.94 on 05/02/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
Latest Earnings Date | 05/02/24 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
Most Recent Dividend | 0.240 on 03/27/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
Next Ex-Dividends Date | 06/26/24 | 04/12/24 | 06/28/24 | N/A | 03/21/24 |
Ratios | |||||
Price/Earnings ttm | 15.71 | 23.87 | 29.61 | 34.02 | 15.70 |