Zimmer Biomet Holdings (ZBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZBH | ABT | SYK | BSX | MDT |
Company | Zimmer Biomet Holdings | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 109.34 | 116.08 | 386.67 | 88.75 | 87.99 |
High | 110.49 | 116.81 | 390.59 | 89.30 | 88.26 |
Low | 109.09 | 115.55 | 385.34 | 88.66 | 87.50 |
Last | 109.97 | 115.74 | 388.34 | 88.77 | 87.97 |
Change | +0.03 | -0.70 | +1.23 | +0.05 | -0.33 |
% Change | +0.03% | -0.60% | +0.32% | +0.06% | -0.37% |
Volume | 1,245,750 | 4,760,777 | 1,685,881 | 4,176,528 | 8,338,952 |
20-Day Average Volume | 1,500,320 | 5,447,945 | 1,285,475 | 7,136,565 | 5,759,675 |
Previous Close | 109.94 | 116.44 | 387.11 | 88.72 | 88.30 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 106.85 | 116.25 | 367.31 | 86.33 | 89.91 |
20-Day Raw Stochastic | 72.99% | 38.12% | 94.28% | 93.88% | 9.07% |
20-Day Relative Strength | 56.82% | 50.97% | 67.95% | 65.81% | 45.42% |
Weighted Alpha | -3.94 | +14.51 | +34.42 | +60.18 | +15.15 |
Today's Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.18% since 11/06/24 | -0.91% since 11/06/24 | +5.24% since 11/06/24 | +2.70% since 11/06/24 | -2.37% since 11/06/24 |
Low | 107.51 on 11/08/24 | 114.54 on 11/07/24 | 366.12 on 11/07/24 | 86.11 on 11/07/24 | 87.50 on 11/13/24 |
High | 110.49 on 11/13/24 | 117.84 on 11/11/24 | 390.59 on 11/13/24 | 89.30 on 11/13/24 | 89.50 on 11/07/24 |
1-Month | |||||
%Chg | +6.25% since 10/11/24 | -0.33% since 10/11/24 | +9.21% since 10/11/24 | +1.92% since 10/11/24 | -1.56% since 10/11/24 |
Low | 102.24 on 10/25/24 | 112.50 on 10/30/24 | 351.29 on 10/25/24 | 80.64 on 10/30/24 | 87.50 on 11/13/24 |
High | 112.83 on 11/06/24 | 121.00 on 11/06/24 | 390.59 on 11/13/24 | 89.30 on 11/13/24 | 92.68 on 10/24/24 |
3-Month | |||||
%Chg | +0.60% since 08/13/24 | +6.93% since 08/13/24 | +18.04% since 08/13/24 | +16.93% since 08/13/24 | +6.93% since 08/13/24 |
Low | 101.47 on 10/09/24 | 107.71 on 08/14/24 | 328.24 on 08/14/24 | 75.53 on 08/14/24 | 80.78 on 08/14/24 |
High | 116.71 on 09/03/24 | 121.00 on 11/06/24 | 390.59 on 11/13/24 | 89.30 on 11/13/24 | 92.68 on 10/24/24 |
6-Month | |||||
%Chg | -8.04% since 05/13/24 | +10.47% since 05/13/24 | +19.65% since 05/13/24 | +21.92% since 05/13/24 | +5.33% since 05/13/24 |
Low | 101.47 on 10/09/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
High | 122.17 on 05/16/24 | 121.00 on 11/06/24 | 390.59 on 11/13/24 | 89.30 on 11/13/24 | 92.68 on 10/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,886,198 | 201,959,936 | 147,572,512 | 130,757,936 | 113,241,840 |
Shares Outstanding, K | 199,074 | 1,734,455 | 381,216 | 1,473,827 | 1,282,467 |
Annual Sales | 7,394,200,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
Annual Net Income | 1,024,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
Last Quarter Sales | 1,824,200,000 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 7,915,000,000 |
Last Quarter Net Income | 249,000,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,043,000,000 |
60-Month Beta | 1.02 | 0.72 | 0.91 | 0.79 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | 1.74 on 10/30/24 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.23 on 08/20/24 |
Latest Earnings Date | 10/30/24 | 10/16/24 | 10/29/24 | 10/23/24 | 11/19/24 |
Most Recent Dividend | 0.240 on 09/30/24 | 0.550 on 10/15/24 | 0.800 on 09/30/24 | N/A | 0.700 on 09/27/24 |
Next Ex-Dividends Date | 09/30/24 | 10/15/24 | 09/30/24 | N/A | 09/27/24 |
Ratios | |||||
Price/Earnings ttm | 13.87 | 25.84 | 32.55 | 37.49 | 16.85 |