Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Zimmer Biomet Holdings (ZBH)

Zimmer Biomet Holdings (ZBH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 121.21 126.48 108.77 240.31 38.71
High 125.24 128.48 108.92 246.99 39.42
Low 119.77 125.12 105.38 238.78 38.11
Last 119.79 126.74 105.47 239.10 38.14
Change +0.19 +0.97 -1.23 +2.47 +0.07
% Change +0.16% +0.77% -1.15% +1.04% +0.18%
Volume 2,009,800 4,816,800 8,205,300 2,390,600 10,355,900
20-Day Average Volume 1,917,615 5,236,470 6,172,145 1,355,225 8,972,650
Previous Close 119.60 125.77 106.70 236.63 38.07
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 131.51 127.18 116.90 260.50 41.14
20-Day Raw Stochastic 0.82% 41.98% 0.47% 7.11% 2.72%
20-Day Relative Strength 26.92% 52.27% 22.98% 31.45% 28.86%
Weighted Alpha -27.81 +15.87 -15.06 -5.17 +1.22
Today's Opinion 100% Sell 88% Buy 88% Sell 40% Sell 72% Sell
Previous Opinion 100% Sell 88% Buy 88% Sell 40% Sell 72% Sell
Last Month's Opinion 100% Sell 88% Buy 40% Sell 64% Buy Hold
Performance  
5-Days  
%Chg -8.19% since 11/23/21 +1.82% since 11/23/21 -6.98% since 11/23/21 -6.07% since 11/23/21 -5.20% since 11/23/21
Low 119.55 on 11/30/21 124.00 on 11/24/21 105.38 on 12/01/21 236.09 on 11/30/21 37.96 on 11/30/21
High 131.68 on 11/24/21 129.75 on 11/26/21 115.28 on 11/24/21 256.39 on 11/24/21 40.78 on 11/24/21
1-Month  
%Chg -17.83% since 11/01/21 -1.71% since 11/01/21 -12.28% since 11/01/21 -10.92% since 11/01/21 -10.89% since 11/01/21
Low 119.55 on 11/30/21 123.22 on 11/23/21 105.38 on 12/01/21 236.09 on 11/30/21 37.96 on 11/30/21
High 148.74 on 11/03/21 131.60 on 11/16/21 124.63 on 11/05/21 278.42 on 11/05/21 44.57 on 11/05/21
3-Month  
%Chg -20.60% since 09/01/21 -0.52% since 09/01/21 -21.39% since 09/01/21 -13.58% since 09/01/21 -16.32% since 09/01/21
Low 119.55 on 11/30/21 114.40 on 10/06/21 105.38 on 12/01/21 236.09 on 11/30/21 37.96 on 11/30/21
High 153.76 on 09/27/21 131.60 on 11/16/21 135.89 on 09/09/21 281.16 on 09/09/21 45.95 on 09/09/21
6-Month  
%Chg -27.93% since 06/01/21 +19.80% since 06/01/21 -15.48% since 06/01/21 -6.52% since 06/01/21 -11.16% since 06/01/21
Low 119.55 on 11/30/21 105.36 on 06/02/21 105.38 on 12/01/21 236.09 on 11/30/21 37.96 on 11/30/21
High 167.59 on 06/25/21 131.60 on 11/16/21 135.89 on 09/09/21 281.16 on 09/09/21 46.28 on 08/02/21
Key Statistics  
Market Capitalization, $K 25,025,090 224,112,672 141,741,568 90,163,664 54,349,236
Shares Outstanding, K 208,908 1,768,287 1,343,904 377,096 1,424,993
Annual Sales 7,024,500,000 34,608,000,000 30,117,000,000 14,351,000,000 9,913,000,000
Annual Net Income -138,900,000 4,495,000,000 3,606,000,000 1,599,000,000 -82,000,000
Last Quarter Sales 1,924,000,000 10,928,000,000 7,847,000,000 4,160,000,000 2,932,000,000
Last Quarter Net Income 145,600,000 2,100,000,000 1,311,000,000 438,000,000 419,000,000
60-Month Beta 1.24 0.70 0.80 0.99 0.87
Per-Share Information  
Most Recent Earnings 1.81 on 11/04/21 1.40 on 10/20/21 1.32 on 11/23/21 2.20 on 10/28/21 0.41 on 10/27/21
Latest Earnings Date 11/04/21 01/26/22 11/23/21 01/26/22 10/27/21
Most Recent Dividend 0.240 on 09/29/21 0.450 on 10/14/21 0.630 on 09/23/21 0.630 on 09/29/21 N/A
Next Ex-Dividends Date 12/27/21 10/14/21 09/23/21 09/29/21 N/A
Ratios  
Price/Earnings ttm 15.88 23.55 19.33 25.75 27.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar