Zimmer Biomet Holdings (ZBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZBH | ABT | MDT | SYK | BSX |
Company | Zimmer Biomet Holdings | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 107.51 | 115.49 | 88.69 | 365.64 | 83.41 |
High | 107.75 | 115.66 | 89.30 | 366.54 | 84.89 |
Low | 106.91 | 114.70 | 88.55 | 362.62 | 83.41 |
Last | 106.92 | 114.44 | 89.36 | 364.91 | 84.26 |
Change | +0.64 | -0.44 | +1.23 | +3.55 | +1.69 |
% Change | +0.60% | -0.38% | +1.40% | +0.98% | +2.05% |
Volume | 101,007 | 1,260,511 | 981,748 | 169,201 | 2,130,838 |
20-Day Average Volume | 1,464,499 | 4,008,298 | 6,019,005 | 1,069,130 | 4,698,298 |
Previous Close | 106.28 | 114.88 | 88.13 | 361.36 | 82.57 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 109.79 | 114.73 | 89.32 | 361.06 | 81.73 |
20-Day Raw Stochastic | 29.71% | 54.01% | 41.08% | 62.21% | 88.76% |
20-Day Relative Strength | 45.39% | 57.49% | 58.75% | 60.17% | 66.58% |
Weighted Alpha | -10.61 | +17.07 | +13.72 | +27.35 | +58.49 |
Today's Opinion | 88% Sell | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Sell | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 48% Sell | 40% Buy | 24% Buy | 32% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.11% since 09/12/24 | -1.49% since 09/12/24 | -1.13% since 09/12/24 | -1.13% since 09/12/24 | +0.41% since 09/12/24 |
Low | 104.49 on 09/17/24 | 114.52 on 09/18/24 | 87.67 on 09/18/24 | 359.66 on 09/18/24 | 81.54 on 09/17/24 |
High | 107.94 on 09/13/24 | 118.54 on 09/17/24 | 90.52 on 09/13/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
1-Month | |||||
%Chg | -3.95% since 08/19/24 | +2.86% since 08/19/24 | +4.90% since 08/19/24 | +6.62% since 08/19/24 | +6.98% since 08/19/24 |
Low | 103.40 on 09/11/24 | 110.33 on 08/20/24 | 83.28 on 08/20/24 | 340.96 on 08/20/24 | 78.08 on 08/20/24 |
High | 116.71 on 09/03/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
3-Month | |||||
%Chg | +0.62% since 06/18/24 | +10.68% since 06/18/24 | +11.57% since 06/18/24 | +4.29% since 06/18/24 | +10.31% since 06/18/24 |
Low | 103.40 on 09/11/24 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 |
High | 116.71 on 09/03/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
6-Month | |||||
%Chg | -15.24% since 03/19/24 | +1.71% since 03/19/24 | +5.79% since 03/19/24 | +1.89% since 03/19/24 | +24.17% since 03/19/24 |
Low | 103.40 on 09/11/24 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 |
High | 133.90 on 03/28/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,864,772 | 199,849,152 | 113,006,448 | 137,660,096 | 121,138,112 |
Shares Outstanding, K | 205,728 | 1,739,634 | 1,282,270 | 380,950 | 1,467,096 |
Annual Sales | 7,394,200,000 | 40,109,000,000 | 32,364,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | 1,024,000,000 | 5,723,000,000 | 3,677,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | 1,942,000,000 | 10,377,000,000 | 7,915,000,000 | 5,422,000,000 | 4,120,000,000 |
Last Quarter Net Income | 242,800,000 | 1,302,000,000 | 1,043,000,000 | 825,000,000 | 324,000,000 |
60-Month Beta | 1.02 | 0.72 | 0.84 | 0.91 | 0.79 |
Per-Share Information | |||||
Most Recent Earnings | 2.01 on 08/07/24 | 1.14 on 07/18/24 | 1.23 on 08/20/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 |
Latest Earnings Date | 11/05/24 | 10/16/24 | 08/20/24 | 11/07/24 | 10/24/24 |
Most Recent Dividend | 0.240 on 06/26/24 | 0.550 on 07/15/24 | 0.700 on 06/27/24 | 0.800 on 06/28/24 | N/A |
Next Ex-Dividends Date | 09/30/24 | 07/15/24 | 09/27/24 | 06/28/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 13.62 | 26.55 | 16.91 | 32.41 | 37.00 |