Zayo Group Holdings Inc (ZAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAYO | COMM | BAND | ATEX | CALX |
| Company | Zayo Group Holdings Inc | Commscope Holding Company | Bandwidth Inc | Anterix Inc. | Calix Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 34.96 | 5.59 | 17.30 | 39.31 | 37.29 |
| High | 34.99 | 5.80 | 18.17 | 40.21 | 37.56 |
| Low | 34.94 | 5.59 | 17.19 | 38.87 | 36.15 |
| Last | 34.99 | 5.60 | 17.36 | 38.87 | 36.22 |
| Change | +0.03 | -0.08 | +0.04 | -0.21 | -1.09 |
| % Change | +0.09% | -1.41% | +0.23% | -0.54% | -2.92% |
| Volume | 12,897,100 | 2,759,100 | 178,800 | 298,000 | 658,850 |
| 20-Day Average Volume | 5,503,210 | 3,945,010 | 192,075 | 313,585 | 410,860 |
| Previous Close | 34.96 | 5.68 | 17.32 | 39.08 | 37.31 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.94 | 4.58 | 16.96 | 37.02 | 36.39 |
| 20-Day Raw Stochastic | 87.50% | 87.36% | 65.53% | 79.05% | 52.10% |
| 20-Day Relative Strength | 63.14% | 76.61% | 50.57% | 57.06% | 49.46% |
| Weighted Alpha | +21.70 | +96.54 | +13.49 | +5.03 | -9.91 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 88% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | 96% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/28/20 | +8.95% since 09/11/24 | +6.57% since 09/11/24 | +3.74% since 09/11/24 | +3.10% since 09/11/24 |
| Low | 34.92 on 03/02/20 | 5.00 on 09/12/24 | 16.15 on 09/12/24 | 37.20 on 09/12/24 | 34.95 on 09/12/24 |
| High | 34.99 on 03/06/20 | 5.88 on 09/17/24 | 18.17 on 09/18/24 | 40.21 on 09/18/24 | 37.78 on 09/17/24 |
| 1-Month | |||||
| %Chg | +0.23% since 02/06/20 | +41.41% since 08/16/24 | +6.50% since 08/16/24 | +1.12% since 08/16/24 | -3.26% since 08/16/24 |
| Low | 34.85 on 02/27/20 | 3.67 on 09/03/24 | 15.81 on 09/09/24 | 33.81 on 08/30/24 | 34.11 on 09/10/24 |
| High | 35.01 on 02/28/20 | 5.88 on 09/17/24 | 18.17 on 09/18/24 | 40.21 on 09/18/24 | 38.16 on 08/26/24 |
| 3-Month | |||||
| %Chg | +2.07% since 12/06/19 | +362.81% since 06/18/24 | +14.21% since 06/18/24 | +29.31% since 06/18/24 | +3.66% since 06/18/24 |
| Low | 34.22 on 12/13/19 | 1.05 on 07/05/24 | 13.51 on 08/05/24 | 29.30 on 06/24/24 | 33.34 on 07/10/24 |
| High | 35.01 on 02/28/20 | 5.88 on 09/17/24 | 23.90 on 07/30/24 | 42.41 on 07/16/24 | 41.97 on 07/31/24 |
| 6-Month | |||||
| %Chg | +3.46% since 09/06/19 | +297.16% since 03/18/24 | -8.05% since 03/18/24 | +14.22% since 03/18/24 | +6.88% since 03/18/24 |
| Low | 33.73 on 09/11/19 | 0.86 on 04/25/24 | 13.51 on 08/05/24 | 29.30 on 06/24/24 | 26.76 on 04/23/24 |
| High | 35.01 on 02/28/20 | 5.88 on 09/17/24 | 25.02 on 05/07/24 | 42.41 on 07/16/24 | 41.97 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,314,150 | 1,205,733 | 467,778 | 725,677 | 2,444,738 |
| Shares Outstanding, K | 237,615 | 212,277 | 27,008 | 18,569 | 65,525 |
| Annual Sales | 2,578,000,000 | 5,789,200,000 | 601,120,000 | 4,190,000 | 1,039,590,000 |
| Annual Net Income | 150,000,000 | -1,450,900,000 | -16,340,000 | -9,130,000 | 29,330,000 |
| Last Quarter Sales | 653,700,000 | 1,386,900,000 | 173,600,000 | 1,530,000 | 198,140,000 |
| Last Quarter Net Income | 61,400,000 | 44,400,000 | 4,060,000 | -15,520,000 | -7,960,000 |
| 60-Month Beta | 0.60 | 2.08 | 1.50 | 0.83 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/04/20 | 0.34 on 08/08/24 | 0.29 on 08/01/24 | -0.84 on 08/06/24 | 0.09 on 07/22/24 |
| Latest Earnings Date | 02/04/20 | 08/08/24 | 11/07/24 | 11/11/24 | 10/28/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.61 | 22.84 | 0.00 | 0.00 | 81.98 |