Zayo Group Holdings Inc (ZAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAYO | COMM | BAND | ATEX | CALX |
| Company | Zayo Group Holdings Inc | Commscope Holding Company | Bandwidth Inc | Anterix Inc. | Calix Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 34.96 | 5.85 | 18.02 | 39.53 | 37.15 |
| High | 34.99 | 6.19 | 18.02 | 40.11 | 38.90 |
| Low | 34.94 | 5.84 | 17.40 | 39.26 | 36.85 |
| Last | 34.99 | 6.00 | 17.57 | 39.55 | 38.65 |
| Change | +0.03 | +0.40 | +0.21 | +0.68 | +2.43 |
| % Change | +0.09% | +7.14% | +1.21% | +1.75% | +6.71% |
| Volume | 12,897,100 | 6,297,300 | 119,200 | 345,600 | 916,700 |
| 20-Day Average Volume | 5,503,210 | 3,950,960 | 187,550 | 324,580 | 434,850 |
| Previous Close | 34.96 | 5.60 | 17.36 | 38.87 | 36.22 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.94 | 4.67 | 16.98 | 37.12 | 36.47 |
| 20-Day Raw Stochastic | 87.50% | 92.37% | 74.43% | 89.68% | 94.78% |
| 20-Day Relative Strength | 63.14% | 79.21% | 51.72% | 59.92% | 57.93% |
| Weighted Alpha | +21.70 | +115.63 | +15.39 | +7.57 | -1.56 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 88% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/28/20 | +14.94% since 09/12/24 | +7.66% since 09/12/24 | +2.17% since 09/12/24 | +9.46% since 09/12/24 |
| Low | 34.92 on 03/02/20 | 5.20 on 09/13/24 | 16.61 on 09/13/24 | 37.44 on 09/16/24 | 35.65 on 09/16/24 |
| High | 34.99 on 03/06/20 | 6.19 on 09/19/24 | 18.17 on 09/18/24 | 40.21 on 09/18/24 | 38.90 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.23% since 02/06/20 | +50.00% since 08/19/24 | +1.56% since 08/19/24 | +1.80% since 08/19/24 | +4.29% since 08/19/24 |
| Low | 34.85 on 02/27/20 | 3.67 on 09/03/24 | 15.81 on 09/09/24 | 33.81 on 08/30/24 | 34.11 on 09/10/24 |
| High | 35.01 on 02/28/20 | 6.19 on 09/19/24 | 18.17 on 09/18/24 | 40.21 on 09/18/24 | 38.90 on 09/19/24 |
| 3-Month | |||||
| %Chg | +2.07% since 12/06/19 | +395.87% since 06/18/24 | +15.59% since 06/18/24 | +31.57% since 06/18/24 | +10.62% since 06/18/24 |
| Low | 34.22 on 12/13/19 | 1.05 on 07/05/24 | 13.51 on 08/05/24 | 29.30 on 06/24/24 | 33.34 on 07/10/24 |
| High | 35.01 on 02/28/20 | 6.19 on 09/19/24 | 23.90 on 07/30/24 | 42.41 on 07/16/24 | 41.97 on 07/31/24 |
| 6-Month | |||||
| %Chg | +3.46% since 09/06/19 | +344.44% since 03/19/24 | -6.69% since 03/19/24 | +15.21% since 03/19/24 | +12.98% since 03/19/24 |
| Low | 33.73 on 09/11/19 | 0.86 on 04/25/24 | 13.51 on 08/05/24 | 29.30 on 06/24/24 | 26.76 on 04/23/24 |
| High | 35.01 on 02/28/20 | 6.19 on 09/19/24 | 25.02 on 05/07/24 | 42.41 on 07/16/24 | 41.97 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,314,150 | 1,188,751 | 468,859 | 721,777 | 2,373,316 |
| Shares Outstanding, K | 237,615 | 212,277 | 27,008 | 18,569 | 65,525 |
| Annual Sales | 2,578,000,000 | 5,789,200,000 | 601,120,000 | 4,190,000 | 1,039,590,000 |
| Annual Net Income | 150,000,000 | -1,450,900,000 | -16,340,000 | -9,130,000 | 29,330,000 |
| Last Quarter Sales | 653,700,000 | 1,386,900,000 | 173,600,000 | 1,530,000 | 198,140,000 |
| Last Quarter Net Income | 61,400,000 | 44,400,000 | 4,060,000 | -15,520,000 | -7,960,000 |
| 60-Month Beta | 0.60 | 2.08 | 1.50 | 0.83 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/04/20 | 0.34 on 08/08/24 | 0.29 on 08/01/24 | -0.84 on 08/06/24 | 0.09 on 07/22/24 |
| Latest Earnings Date | 02/04/20 | 08/08/24 | 11/07/24 | 11/11/24 | 10/28/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.61 | 22.72 | 0.00 | 0.00 | 84.80 |