Zayo Group Holdings Inc (ZAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAYO | COMM | BAND | ATEX | CALX |
| Company | Zayo Group Holdings Inc | Commscope Holding Company | Bandwidth Inc | Anterix Inc. | Calix Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 34.96 | 1.0000 | 22.93 | 31.70 | 29.91 |
| High | 34.99 | 1.0700 | 22.93 | 32.32 | 30.60 |
| Low | 34.94 | 0.9800 | 21.20 | 31.25 | 29.88 |
| Last | 34.99 | 1.0200 | 21.46 | 32.10 | 30.23 |
| Change | +0.03 | +0.0373 | -1.08 | +0.24 | +0.13 |
| % Change | +0.09% | +3.80% | -4.79% | +0.75% | +0.43% |
| Volume | 12,897,100 | 990,112 | 358,328 | 33,013 | 262,068 |
| 20-Day Average Volume | 5,503,210 | 3,422,764 | 276,215 | 106,777 | 902,923 |
| Previous Close | 34.96 | 0.9827 | 22.54 | 31.86 | 30.10 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.94 | 0.9865 | 18.50 | 31.96 | 29.17 |
| 20-Day Raw Stochastic | 87.50% | 60.00% | 59.30% | 29.92% | 68.86% |
| 20-Day Relative Strength | 63.14% | 45.81% | 65.18% | 44.67% | 46.96% |
| Weighted Alpha | +21.70 | -67.70 | +23.00 | -0.89 | -30.87 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/28/20 | +21.53% since 05/01/24 | +15.39% since 05/01/24 | -0.38% since 05/01/24 | +8.95% since 05/01/24 |
| Low | 34.92 on 03/02/20 | 0.8800 on 05/02/24 | 18.69 on 05/02/24 | 31.32 on 05/06/24 | 27.76 on 05/02/24 |
| High | 34.99 on 03/06/20 | 1.1782 on 05/03/24 | 25.02 on 05/07/24 | 32.71 on 05/03/24 | 30.59 on 05/08/24 |
| 1-Month | |||||
| %Chg | +0.23% since 02/06/20 | -14.92% since 04/08/24 | +22.23% since 04/08/24 | -3.16% since 04/08/24 | -4.45% since 04/08/24 |
| Low | 34.85 on 02/27/20 | 0.8600 on 04/25/24 | 16.70 on 04/15/24 | 31.12 on 04/19/24 | 26.76 on 04/23/24 |
| High | 35.01 on 02/28/20 | 1.2900 on 04/09/24 | 25.02 on 05/07/24 | 33.66 on 04/11/24 | 32.58 on 04/09/24 |
| 3-Month | |||||
| %Chg | +2.07% since 12/06/19 | -50.70% since 02/08/24 | +52.68% since 02/08/24 | +0.09% since 02/08/24 | -11.34% since 02/08/24 |
| Low | 34.22 on 12/13/19 | 0.8600 on 04/25/24 | 11.90 on 02/26/24 | 30.44 on 02/14/24 | 26.76 on 04/23/24 |
| High | 35.01 on 02/28/20 | 2.3800 on 02/12/24 | 25.02 on 05/07/24 | 40.45 on 02/21/24 | 38.07 on 03/06/24 |
| 6-Month | |||||
| %Chg | +3.46% since 09/06/19 | -32.80% since 11/08/23 | +71.03% since 11/08/23 | +5.91% since 11/08/23 | -15.44% since 11/08/23 |
| Low | 33.73 on 09/11/19 | 0.8600 on 04/25/24 | 10.60 on 11/28/23 | 28.70 on 11/13/23 | 26.76 on 04/23/24 |
| High | 35.01 on 02/28/20 | 2.9900 on 12/29/23 | 25.02 on 05/07/24 | 40.45 on 02/21/24 | 45.15 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,314,150 | 208,573 | 592,148 | 590,047 | 1,972,303 |
| Shares Outstanding, K | 237,615 | 212,245 | 26,271 | 18,520 | 65,525 |
| Annual Sales | 2,578,000,000 | 5,789,200,000 | 601,120,000 | 1,920,000 | 1,039,590,000 |
| Annual Net Income | 150,000,000 | -1,450,900,000 | -16,340,000 | -16,320,000 | 29,330,000 |
| Last Quarter Sales | 653,700,000 | 269,800,000 | 165,390,000 | 1,270,000 | 226,310,000 |
| Last Quarter Net Income | 61,400,000 | -525,200,000 | -10,930,000 | 330,000 | 100,000 |
| 60-Month Beta | 0.60 | 2.02 | 1.44 | 0.67 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/04/20 | -0.02 on 02/29/24 | 0.27 on 05/07/24 | -0.55 on 02/14/24 | 0.21 on 04/22/24 |
| Latest Earnings Date | 02/04/20 | 05/09/24 | 05/07/24 | 06/12/24 | 04/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.61 | 1.93 | 0.00 | 0.00 | 42.54 |