Zayo Group Holdings Inc (ZAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZAYO | BAND | COMM | CALX | ATEX |
Company | Zayo Group Holdings Inc | Bandwidth Inc | Commscope Holding Company | Calix Inc | Anterix Inc. |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 34.96 | 21.61 | 1.1300 | 30.21 | 31.84 |
High | 34.99 | 21.72 | 1.1650 | 30.69 | 31.93 |
Low | 34.94 | 21.19 | 1.0400 | 30.00 | 31.41 |
Last | 34.99 | 21.61 | 1.0500 | 30.63 | 31.80 |
Change | +0.03 | +0.09 | -0.0600 | +0.56 | +0.05 |
% Change | +0.09% | +0.42% | -5.41% | +1.86% | +0.16% |
Volume | 12,897,100 | 183,400 | 1,805,100 | 420,200 | 46,500 |
20-Day Average Volume | 5,503,210 | 296,850 | 3,711,295 | 895,435 | 108,435 |
Previous Close | 34.96 | 21.52 | 1.1100 | 30.07 | 31.75 |
Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Internet - Software | Communications Infrastructure |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.94 | 18.88 | 0.9843 | 29.12 | 31.85 |
20-Day Raw Stochastic | 87.50% | 59.00% | 44.19% | 97.97% | 32.54% |
20-Day Relative Strength | 63.14% | 64.01% | 45.88% | 48.69% | 44.55% |
Weighted Alpha | +21.70 | +22.81 | -67.90 | -30.07 | -1.23 |
Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 88% Sell | 40% Sell |
Previous Opinion | 100% Buy | 88% Buy | 88% Sell | 88% Sell | 40% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 02/28/20 | +12.20% since 05/03/24 | +5.85% since 05/03/24 | +3.62% since 05/03/24 | -0.56% since 05/03/24 |
Low | 34.92 on 03/02/20 | 19.39 on 05/06/24 | 0.9166 on 05/06/24 | 29.73 on 05/06/24 | 31.20 on 05/09/24 |
High | 34.99 on 03/06/20 | 25.02 on 05/07/24 | 1.2900 on 05/09/24 | 30.71 on 05/09/24 | 32.32 on 05/08/24 |
1-Month | |||||
%Chg | +0.23% since 02/06/20 | +23.84% since 04/10/24 | -7.89% since 04/10/24 | -3.13% since 04/10/24 | -2.30% since 04/10/24 |
Low | 34.85 on 02/27/20 | 16.70 on 04/15/24 | 0.8600 on 04/25/24 | 26.76 on 04/23/24 | 31.12 on 04/19/24 |
High | 35.01 on 02/28/20 | 25.02 on 05/07/24 | 1.2900 on 05/09/24 | 32.01 on 04/11/24 | 33.66 on 04/11/24 |
3-Month | |||||
%Chg | +2.07% since 12/06/19 | +49.76% since 02/09/24 | -51.83% since 02/09/24 | -11.58% since 02/09/24 | -0.28% since 02/09/24 |
Low | 34.22 on 12/13/19 | 11.90 on 02/26/24 | 0.8600 on 04/25/24 | 26.76 on 04/23/24 | 30.44 on 02/14/24 |
High | 35.01 on 02/28/20 | 25.02 on 05/07/24 | 2.3800 on 02/12/24 | 38.07 on 03/06/24 | 40.45 on 02/21/24 |
6-Month | |||||
%Chg | +3.46% since 09/06/19 | +78.30% since 11/10/23 | -28.08% since 11/10/23 | -12.86% since 11/10/23 | +5.96% since 11/10/23 |
Low | 33.73 on 09/11/19 | 10.60 on 11/28/23 | 0.8600 on 04/25/24 | 26.76 on 04/23/24 | 28.70 on 11/13/23 |
High | 35.01 on 02/28/20 | 25.02 on 05/07/24 | 2.9900 on 12/29/23 | 45.15 on 01/23/24 | 40.45 on 02/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,314,150 | 565,352 | 235,592 | 1,970,337 | 588,010 |
Shares Outstanding, K | 237,615 | 26,271 | 212,245 | 65,525 | 18,520 |
Annual Sales | 2,578,000,000 | 601,120,000 | 5,789,200,000 | 1,039,590,000 | 1,920,000 |
Annual Net Income | 150,000,000 | -16,340,000 | -1,450,900,000 | 29,330,000 | -16,320,000 |
Last Quarter Sales | 653,700,000 | 165,390,000 | 269,800,000 | 226,310,000 | 1,270,000 |
Last Quarter Net Income | 61,400,000 | -10,930,000 | -525,200,000 | 100,000 | 330,000 |
60-Month Beta | 0.60 | 1.44 | 2.02 | 1.72 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/04/20 | 0.27 on 05/07/24 | -0.08 on 05/09/24 | 0.21 on 04/22/24 | -0.55 on 02/14/24 |
Latest Earnings Date | 02/04/20 | 05/07/24 | 05/09/24 | 04/22/24 | 06/12/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 46.61 | 0.00 | 2.19 | 43.57 | 0.00 |