Zayo Group Holdings Inc (ZAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAYO | BAND | COMM | CALX | ATEX |
| Company | Zayo Group Holdings Inc | Bandwidth Inc | Commscope Holding Company | Calix Inc | Anterix Inc. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 34.96 | 18.02 | 5.85 | 37.15 | 39.53 |
| High | 34.99 | 18.02 | 6.19 | 38.81 | 40.11 |
| Low | 34.94 | 17.40 | 5.84 | 36.85 | 39.26 |
| Last | 34.99 | 17.43 | 6.04 | 38.69 | 39.61 |
| Change | +0.03 | +0.07 | +0.44 | +2.47 | +0.74 |
| % Change | +0.09% | +0.40% | +7.86% | +6.82% | +1.90% |
| Volume | 12,897,100 | 63,508 | 5,353,788 | 533,716 | 290,697 |
| 20-Day Average Volume | 5,503,210 | 184,446 | 3,879,542 | 413,883 | 319,717 |
| Previous Close | 34.96 | 17.36 | 5.60 | 36.22 | 38.87 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Internet - Software | Communications Infrastructure |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.94 | 16.97 | 4.68 | 36.46 | 37.13 |
| 20-Day Raw Stochastic | 87.50% | 69.77% | 94.64% | 93.40% | 92.96% |
| 20-Day Relative Strength | 63.14% | 51.12% | 79.52% | 57.49% | 60.73% |
| Weighted Alpha | +21.70 | +14.39 | +118.26 | -2.07 | +8.36 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/28/20 | +6.99% since 09/12/24 | +16.00% since 09/12/24 | +9.03% since 09/12/24 | +2.71% since 09/12/24 |
| Low | 34.92 on 03/02/20 | 16.61 on 09/13/24 | 5.20 on 09/13/24 | 35.65 on 09/16/24 | 37.44 on 09/16/24 |
| High | 34.99 on 03/06/20 | 18.17 on 09/18/24 | 6.19 on 09/19/24 | 38.81 on 09/19/24 | 40.21 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.23% since 02/06/20 | +0.92% since 08/19/24 | +51.37% since 08/19/24 | +3.89% since 08/19/24 | +2.34% since 08/19/24 |
| Low | 34.85 on 02/27/20 | 15.81 on 09/09/24 | 3.67 on 09/03/24 | 34.11 on 09/10/24 | 33.81 on 08/30/24 |
| High | 35.01 on 02/28/20 | 18.17 on 09/18/24 | 6.19 on 09/19/24 | 38.81 on 09/19/24 | 40.21 on 09/18/24 |
| 3-Month | |||||
| %Chg | +2.07% since 12/06/19 | +14.87% since 06/18/24 | +400.41% since 06/18/24 | +10.19% since 06/18/24 | +32.27% since 06/18/24 |
| Low | 34.22 on 12/13/19 | 13.51 on 08/05/24 | 1.05 on 07/05/24 | 33.34 on 07/10/24 | 29.30 on 06/24/24 |
| High | 35.01 on 02/28/20 | 23.90 on 07/30/24 | 6.19 on 09/19/24 | 41.97 on 07/31/24 | 42.41 on 07/16/24 |
| 6-Month | |||||
| %Chg | +3.46% since 09/06/19 | -7.28% since 03/19/24 | +348.52% since 03/19/24 | +12.54% since 03/19/24 | +15.82% since 03/19/24 |
| Low | 33.73 on 09/11/19 | 13.51 on 08/05/24 | 0.86 on 04/25/24 | 26.76 on 04/23/24 | 29.30 on 06/24/24 |
| High | 35.01 on 02/28/20 | 25.02 on 05/07/24 | 6.19 on 09/19/24 | 41.97 on 07/31/24 | 42.41 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,314,150 | 468,859 | 1,188,751 | 2,373,316 | 721,777 |
| Shares Outstanding, K | 237,615 | 27,008 | 212,277 | 65,525 | 18,569 |
| Annual Sales | 2,578,000,000 | 601,120,000 | 5,789,200,000 | 1,039,590,000 | 4,190,000 |
| Annual Net Income | 150,000,000 | -16,340,000 | -1,450,900,000 | 29,330,000 | -9,130,000 |
| Last Quarter Sales | 653,700,000 | 173,600,000 | 1,386,900,000 | 198,140,000 | 1,530,000 |
| Last Quarter Net Income | 61,400,000 | 4,060,000 | 44,400,000 | -7,960,000 | -15,520,000 |
| 60-Month Beta | 0.60 | 1.50 | 2.08 | 1.74 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/04/20 | 0.29 on 08/01/24 | 0.34 on 08/08/24 | 0.09 on 07/22/24 | -0.84 on 08/06/24 |
| Latest Earnings Date | 02/04/20 | 11/07/24 | 08/08/24 | 10/28/24 | 11/11/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.61 | 0.00 | 22.72 | 84.80 | 0.00 |