Zayo Group Holdings Inc (ZAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZAYO | COMM | IHS | ||
| Company | Zayo Group Holdings Inc | Commscope Holding Company | IHS Holding Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 34.96 | 5.59 | 3.10 | ||
| High | 34.99 | 5.80 | 3.13 | ||
| Low | 34.94 | 5.59 | 3.05 | ||
| Last | 34.99 | 5.60 | 3.06 | ||
| Change | +0.03 | -0.08 | -0.02 | ||
| % Change | +0.09% | -1.41% | -0.65% | ||
| Volume | 12,897,100 | 2,759,100 | 230,249 | ||
| 20-Day Average Volume | 5,503,210 | 3,945,010 | 218,015 | ||
| Previous Close | 34.96 | 5.68 | 3.08 | ||
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.94 | 4.58 | 3.25 | ||
| 20-Day Raw Stochastic | 87.50% | 87.36% | 12.00% | ||
| 20-Day Relative Strength | 63.14% | 76.61% | 46.04% | ||
| Weighted Alpha | +21.70 | +96.54 | -37.75 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/28/20 | +8.95% since 09/11/24 | -4.67% since 09/11/24 | ||
| Low | 34.92 on 03/02/20 | 5.00 on 09/12/24 | 3.00 on 09/16/24 | ||
| High | 34.99 on 03/06/20 | 5.88 on 09/17/24 | 3.22 on 09/12/24 | ||
| 1-Month | |||||
| %Chg | +0.23% since 02/06/20 | +41.41% since 08/16/24 | -12.07% since 08/16/24 | ||
| Low | 34.85 on 02/27/20 | 3.67 on 09/03/24 | 2.97 on 09/11/24 | ||
| High | 35.01 on 02/28/20 | 5.88 on 09/17/24 | 3.72 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | +2.07% since 12/06/19 | +362.81% since 06/18/24 | -11.30% since 06/18/24 | ||
| Low | 34.22 on 12/13/19 | 1.05 on 07/05/24 | 2.56 on 08/05/24 | ||
| High | 35.01 on 02/28/20 | 5.88 on 09/17/24 | 3.72 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +3.46% since 09/06/19 | +297.16% since 03/18/24 | -4.97% since 03/18/24 | ||
| Low | 33.73 on 09/11/19 | 0.86 on 04/25/24 | 2.56 on 08/05/24 | ||
| High | 35.01 on 02/28/20 | 5.88 on 09/17/24 | 4.07 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,314,150 | 1,205,733 | 1,024,159 | ||
| Shares Outstanding, K | 237,615 | 212,277 | 332,519 | ||
| Annual Sales | 2,578,000,000 | 5,789,200,000 | 2,125,540,000 | ||
| Annual Net Income | 150,000,000 | -1,450,900,000 | -1,976,610,000 | ||
| Last Quarter Sales | 653,700,000 | 1,386,900,000 | 435,380,000 | ||
| Last Quarter Net Income | 61,400,000 | 44,400,000 | -121,070,000 | ||
| 60-Month Beta | 0.60 | 2.08 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/04/20 | 0.34 on 08/08/24 | 0.04 on 08/13/24 | ||
| Latest Earnings Date | 02/04/20 | 08/08/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.61 | 22.84 | 0.00 | ||