Zillow Group Cl C (Z)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z | BAM | CBRE | JLL | TPL |
| Company | Zillow Group Cl C | Brookfield Asset Management Ltd | CBRE Group Inc | Jones Lang Lasalle Inc | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 68.45 | 47.42 | 121.27 | 260.75 | 913.38 |
| High | 68.50 | 47.62 | 122.29 | 262.85 | 938.59 |
| Low | 66.20 | 46.63 | 120.75 | 260.00 | 905.30 |
| Last | 67.00 | 47.07 | 121.44 | 261.63 | 936.77 |
| Change | -0.84 | -0.63 | -1.05 | -1.63 | +21.11 |
| % Change | -1.24% | -1.32% | -0.86% | -0.62% | +2.31% |
| Volume | 2,663,019 | 442,838 | 1,342,109 | 96,349 | 58,336 |
| 20-Day Average Volume | 3,607,698 | 1,271,126 | 1,474,159 | 271,933 | 84,279 |
| Previous Close | 67.84 | 47.70 | 122.49 | 263.26 | 915.66 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 58.06 | 43.07 | 116.97 | 253.80 | 840.70 |
| 20-Day Raw Stochastic | 87.08% | 93.68% | 89.18% | 82.46% | 100.00% |
| 20-Day Relative Strength | 72.33% | 70.67% | 69.40% | 60.79% | 69.07% |
| Weighted Alpha | +61.74 | +43.12 | +69.43 | +84.27 | +59.22 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.62% since 09/13/24 | +5.24% since 09/13/24 | +2.38% since 09/13/24 | +2.78% since 09/13/24 | +14.99% since 09/13/24 |
| Low | 60.35 on 09/16/24 | 44.73 on 09/16/24 | 117.85 on 09/18/24 | 250.21 on 09/18/24 | 810.18 on 09/16/24 |
| High | 68.73 on 09/19/24 | 47.74 on 09/19/24 | 122.59 on 09/19/24 | 265.63 on 09/19/24 | 930.27 on 09/20/24 |
| 1-Month | |||||
| %Chg | +22.10% since 08/20/24 | +18.27% since 08/20/24 | +8.96% since 08/20/24 | +7.39% since 08/20/24 | +13.79% since 08/20/24 |
| Low | 52.86 on 09/06/24 | 39.19 on 09/04/24 | 110.82 on 08/21/24 | 241.91 on 08/21/24 | 766.51 on 09/11/24 |
| High | 68.73 on 09/19/24 | 47.74 on 09/19/24 | 122.59 on 09/19/24 | 265.63 on 09/19/24 | 930.27 on 09/20/24 |
| 3-Month | |||||
| %Chg | +36.56% since 06/20/24 | +24.54% since 06/20/24 | +34.71% since 06/20/24 | +24.54% since 06/20/24 | +19.84% since 06/20/24 |
| Low | 41.67 on 08/07/24 | 37.33 on 06/21/24 | 85.74 on 07/02/24 | 195.86 on 07/01/24 | 724.75 on 07/01/24 |
| High | 68.73 on 09/19/24 | 47.74 on 09/19/24 | 122.59 on 09/19/24 | 265.63 on 09/19/24 | 930.27 on 09/20/24 |
| 6-Month | |||||
| %Chg | +36.28% since 03/20/24 | +13.03% since 03/20/24 | +27.02% since 03/20/24 | +39.06% since 03/20/24 | +64.96% since 03/20/24 |
| Low | 38.45 on 05/02/24 | 37.29 on 06/11/24 | 84.24 on 06/07/24 | 171.45 on 04/16/24 | 555.71 on 05/01/24 |
| High | 68.73 on 09/19/24 | 47.74 on 09/19/24 | 122.59 on 09/19/24 | 265.63 on 09/19/24 | 930.27 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,022,858 | 21,166,828 | 37,582,872 | 12,520,910 | 21,051,016 |
| Shares Outstanding, K | 236,186 | 443,749 | 306,824 | 47,561 | 22,990 |
| Annual Sales | 1,945,000,000 | 383,000,000 | 31,949,000,000 | 20,760,800,000 | 631,600,000 |
| Annual Net Income | -158,000,000 | 451,000,000 | 986,000,000 | 225,400,000 | 405,650,000 |
| Last Quarter Sales | 572,000,000 | 48,000,000 | 8,391,000,000 | 5,628,700,000 | 172,330,000 |
| Last Quarter Net Income | -17,000,000 | 124,000,000 | 130,000,000 | 84,400,000 | 114,590,000 |
| 60-Month Beta | 1.94 | 1.56 | 1.40 | 1.37 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 08/07/24 | 0.34 on 08/07/24 | 0.81 on 07/25/24 | 2.55 on 08/06/24 | 4.98 on 08/07/24 |
| Latest Earnings Date | 11/06/24 | 11/04/24 | 10/25/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.380 on 08/30/24 | N/A | 0.430 on 11/14/19 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | 11/14/19 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.86 | 32.62 | 24.34 | 45.36 |