Zillow Group Cl C (Z)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z | BAM | CBRE | JLL | TPL |
| Company | Zillow Group Cl C | Brookfield Asset Management Ltd | CBRE Group Inc | Jones Lang Lasalle Inc | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 41.26 | 39.10 | 86.21 | 188.04 | 562.10 |
| High | 42.40 | 39.59 | 89.12 | 189.30 | 566.84 |
| Low | 40.50 | 38.88 | 85.30 | 182.33 | 559.31 |
| Last | 40.69 | 39.13 | 86.61 | 185.52 | 561.62 |
| Change | +0.85 | +0.56 | -0.18 | +1.53 | +3.06 |
| % Change | +2.13% | +1.45% | -0.21% | +0.83% | +0.55% |
| Volume | 5,361,300 | 8,492,700 | 2,301,000 | 322,600 | 44,000 |
| 20-Day Average Volume | 3,727,605 | 2,302,560 | 1,646,325 | 244,440 | 66,700 |
| Previous Close | 39.84 | 38.57 | 86.79 | 183.99 | 558.56 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 43.39 | 39.32 | 88.03 | 181.61 | 584.93 |
| 20-Day Raw Stochastic | 23.08% | 32.71% | 18.08% | 49.04% | 7.64% |
| 20-Day Relative Strength | 34.13% | 46.22% | 41.16% | 52.18% | 47.07% |
| Weighted Alpha | -22.89 | +20.26 | +13.39 | +31.19 | +16.06 |
| Today's Opinion | 72% Sell | 8% Buy | 8% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 8% Buy | 8% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.82% since 04/26/24 | -1.44% since 04/26/24 | -0.82% since 04/26/24 | +1.65% since 04/26/24 | -5.72% since 04/26/24 |
| Low | 38.45 on 05/02/24 | 37.74 on 05/01/24 | 85.30 on 05/03/24 | 178.60 on 05/01/24 | 555.71 on 05/01/24 |
| High | 44.45 on 04/29/24 | 40.22 on 04/29/24 | 89.12 on 05/03/24 | 189.30 on 05/03/24 | 607.89 on 04/29/24 |
| 1-Month | |||||
| %Chg | -12.94% since 04/03/24 | -5.94% since 04/03/24 | -9.24% since 04/03/24 | -4.52% since 04/03/24 | -4.31% since 04/03/24 |
| Low | 38.45 on 05/02/24 | 37.74 on 05/01/24 | 84.33 on 04/19/24 | 171.45 on 04/16/24 | 555.71 on 05/01/24 |
| High | 48.15 on 04/09/24 | 42.40 on 04/04/24 | 97.35 on 04/04/24 | 200.14 on 04/08/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | -29.42% since 02/02/24 | -2.83% since 02/02/24 | +1.89% since 02/02/24 | +5.50% since 02/02/24 | +17.16% since 02/02/24 |
| Low | 38.45 on 05/02/24 | 37.74 on 05/01/24 | 82.75 on 02/05/24 | 168.36 on 02/07/24 | 471.06 on 02/13/24 |
| High | 61.13 on 02/14/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 200.14 on 04/08/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | +7.96% since 11/03/23 | +23.59% since 11/03/23 | +13.95% since 11/03/23 | +22.80% since 11/03/23 | -6.86% since 11/03/23 |
| Low | 35.44 on 11/13/23 | 30.59 on 11/07/23 | 71.96 on 11/10/23 | 136.83 on 11/13/23 | 467.62 on 02/02/24 |
| High | 61.13 on 02/14/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 200.14 on 04/08/24 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,499,731 | 16,167,381 | 26,584,852 | 8,811,644 | 12,920,062 |
| Shares Outstanding, K | 233,466 | 413,171 | 306,949 | 47,497 | 23,005 |
| Annual Sales | 1,945,000,000 | 383,000,000 | 31,949,000,000 | 20,760,800,000 | 631,600,000 |
| Annual Net Income | -158,000,000 | 451,000,000 | 986,000,000 | 225,400,000 | 405,650,000 |
| Last Quarter Sales | 474,000,000 | 160,000,000 | 8,949,980,000 | 5,881,400,000 | 166,660,000 |
| Last Quarter Net Income | -73,000,000 | 95,000,000 | 477,150,000 | 172,400,000 | 113,110,000 |
| 60-Month Beta | 1.79 | 1.72 | 1.44 | 1.43 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/01/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 4.23 on 02/27/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/03/24 | 05/06/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.380 on 02/28/24 | N/A | 0.430 on 11/14/19 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | 11/14/19 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.44 | 22.60 | 24.90 | 31.76 |