Zillow Group Cl C (Z)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | Z | BAM | CBRE | INVH | JLL |
Company | Zillow Group Cl C | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Jones Lang Lasalle Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 68.45 | 47.42 | 121.27 | 35.83 | 260.75 |
High | 68.50 | 47.62 | 122.29 | 36.04 | 262.09 |
Low | 66.37 | 46.83 | 120.75 | 35.66 | 260.00 |
Last | 66.68 | 46.75 | 121.31 | 35.67 | 261.87 |
Change | -1.16 | -0.95 | -1.18 | -0.37 | -1.39 |
% Change | -1.71% | -1.99% | -0.96% | -1.03% | -0.53% |
Volume | 1,521,276 | 206,668 | 1,069,169 | 1,033,896 | 53,506 |
20-Day Average Volume | 3,554,446 | 1,259,001 | 1,454,916 | 3,045,669 | 270,138 |
Previous Close | 67.84 | 47.70 | 122.49 | 36.04 | 263.26 |
Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Real Estate Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 58.06 | 43.05 | 116.97 | 36.36 | 253.79 |
20-Day Raw Stochastic | 87.33% | 90.99% | 88.64% | 18.96% | 82.31% |
20-Day Relative Strength | 72.44% | 69.35% | 69.24% | 47.86% | 60.77% |
Weighted Alpha | +61.87 | +42.17 | +69.32 | +9.11 | +84.24 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +11.68% since 09/13/24 | +4.73% since 09/13/24 | +2.33% since 09/13/24 | -3.55% since 09/13/24 | +2.90% since 09/13/24 |
Low | 60.35 on 09/16/24 | 44.73 on 09/16/24 | 117.85 on 09/18/24 | 35.66 on 09/20/24 | 250.21 on 09/18/24 |
High | 68.73 on 09/19/24 | 47.74 on 09/19/24 | 122.59 on 09/19/24 | 37.24 on 09/16/24 | 265.63 on 09/19/24 |
1-Month | |||||
%Chg | +22.18% since 08/20/24 | +17.69% since 08/20/24 | +8.91% since 08/20/24 | +0.07% since 08/20/24 | +7.52% since 08/20/24 |
Low | 52.86 on 09/06/24 | 39.19 on 09/04/24 | 110.82 on 08/21/24 | 35.22 on 09/11/24 | 241.91 on 08/21/24 |
High | 68.73 on 09/19/24 | 47.74 on 09/19/24 | 122.59 on 09/19/24 | 37.80 on 09/04/24 | 265.63 on 09/19/24 |
3-Month | |||||
%Chg | +36.64% since 06/20/24 | +23.93% since 06/20/24 | +34.65% since 06/20/24 | +0.32% since 06/20/24 | +24.69% since 06/20/24 |
Low | 41.67 on 08/07/24 | 37.33 on 06/21/24 | 85.74 on 07/02/24 | 32.83 on 07/25/24 | 195.86 on 07/01/24 |
High | 68.73 on 09/19/24 | 47.74 on 09/19/24 | 122.59 on 09/19/24 | 37.80 on 09/04/24 | 265.63 on 09/19/24 |
6-Month | |||||
%Chg | +36.36% since 03/20/24 | +12.48% since 03/20/24 | +26.97% since 03/20/24 | +2.48% since 03/20/24 | +39.23% since 03/20/24 |
Low | 38.45 on 05/02/24 | 37.29 on 06/11/24 | 84.24 on 06/07/24 | 32.83 on 07/25/24 | 171.45 on 04/16/24 |
High | 68.73 on 09/19/24 | 47.74 on 09/19/24 | 122.59 on 09/19/24 | 37.80 on 09/04/24 | 265.63 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,022,858 | 21,166,828 | 37,582,872 | 22,075,798 | 12,520,910 |
Shares Outstanding, K | 236,186 | 443,749 | 306,824 | 612,536 | 47,561 |
Annual Sales | 1,945,000,000 | 383,000,000 | 31,949,000,000 | 2,432,280,000 | 20,760,800,000 |
Annual Net Income | -158,000,000 | 451,000,000 | 986,000,000 | 519,470,000 | 225,400,000 |
Last Quarter Sales | 572,000,000 | 48,000,000 | 8,391,000,000 | 653,450,000 | 5,628,700,000 |
Last Quarter Net Income | -17,000,000 | 124,000,000 | 130,000,000 | 73,190,000 | 84,400,000 |
60-Month Beta | 1.94 | 1.56 | 1.40 | 1.01 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 08/07/24 | 0.34 on 08/07/24 | 0.81 on 07/25/24 | 0.12 on 07/24/24 | 2.55 on 08/06/24 |
Latest Earnings Date | 11/06/24 | 11/04/24 | 10/25/24 | 10/23/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.380 on 08/30/24 | N/A | 0.280 on 06/27/24 | 0.430 on 11/14/19 |
Next Ex-Dividends Date | N/A | 08/30/24 | N/A | 09/26/24 | 11/14/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.86 | 32.62 | 19.60 | 24.34 |