Zillow Group Cl C (Z)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | Z | BAM | CBRE | INVH | JLL |
Company | Zillow Group Cl C | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Jones Lang Lasalle Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 41.86 | 38.95 | 86.77 | 34.78 | 192.17 |
High | 42.88 | 40.12 | 87.53 | 34.84 | 194.14 |
Low | 41.75 | 38.95 | 86.57 | 34.46 | 191.84 |
Last | 42.72 | 39.99 | 87.25 | 34.76 | 193.07 |
Change | +1.07 | +0.84 | +0.75 | +0.06 | +1.98 |
% Change | +2.57% | +2.15% | +0.87% | +0.17% | +1.04% |
Volume | 1,438,382 | 926,265 | 510,150 | 954,510 | 115,593 |
20-Day Average Volume | 3,953,616 | 2,728,866 | 1,688,522 | 3,145,917 | 242,958 |
Previous Close | 41.65 | 39.15 | 86.50 | 34.70 | 191.09 |
Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Real Estate Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.54 | 39.07 | 86.62 | 34.15 | 181.99 |
20-Day Raw Stochastic | 63.09% | 74.26% | 46.62% | 77.57% | 72.27% |
20-Day Relative Strength | 42.80% | 50.50% | 43.97% | 53.50% | 58.69% |
Weighted Alpha | -12.34 | +25.54 | +15.93 | +3.64 | +36.66 |
Today's Opinion | 72% Sell | 24% Buy | 24% Buy | 72% Buy | 72% Buy |
Previous Opinion | 88% Sell | 24% Buy | 8% Buy | 72% Buy | 64% Buy |
Last Month's Opinion | 40% Sell | 64% Buy | 64% Buy | 88% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.28% since 05/02/24 | +3.53% since 05/02/24 | +0.51% since 05/02/24 | +0.70% since 05/02/24 | +4.69% since 05/02/24 |
Low | 40.50 on 05/03/24 | 37.87 on 05/08/24 | 85.30 on 05/03/24 | 34.28 on 05/03/24 | 182.33 on 05/03/24 |
High | 43.49 on 05/07/24 | 40.69 on 05/07/24 | 89.12 on 05/03/24 | 35.11 on 05/07/24 | 200.73 on 05/06/24 |
1-Month | |||||
%Chg | -10.94% since 04/09/24 | -4.86% since 04/09/24 | -9.32% since 04/09/24 | -2.33% since 04/09/24 | -0.72% since 04/09/24 |
Low | 38.45 on 05/02/24 | 37.74 on 05/01/24 | 84.33 on 04/19/24 | 32.89 on 04/17/24 | 171.45 on 04/16/24 |
High | 46.47 on 04/10/24 | 41.40 on 04/10/24 | 93.66 on 04/10/24 | 35.28 on 04/26/24 | 200.73 on 05/06/24 |
3-Month | |||||
%Chg | -22.22% since 02/09/24 | -1.09% since 02/09/24 | +0.79% since 02/09/24 | +5.05% since 02/09/24 | +8.83% since 02/09/24 |
Low | 38.45 on 05/02/24 | 37.74 on 05/01/24 | 84.21 on 02/13/24 | 31.98 on 02/13/24 | 169.05 on 02/13/24 |
High | 61.13 on 02/14/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 200.73 on 05/06/24 |
6-Month | |||||
%Chg | +18.20% since 11/09/23 | +29.27% since 11/09/23 | +21.07% since 11/09/23 | +11.31% since 11/09/23 | +39.22% since 11/09/23 |
Low | 35.44 on 11/13/23 | 30.68 on 11/10/23 | 71.96 on 11/10/23 | 31.14 on 11/10/23 | 136.83 on 11/13/23 |
High | 61.13 on 02/14/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 200.73 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,723,859 | 16,175,645 | 26,540,278 | 21,255,000 | 9,088,431 |
Shares Outstanding, K | 233,466 | 413,171 | 306,824 | 612,536 | 47,561 |
Annual Sales | 1,945,000,000 | 383,000,000 | 31,949,000,000 | 2,432,280,000 | 20,760,800,000 |
Annual Net Income | -158,000,000 | 451,000,000 | 986,000,000 | 519,470,000 | 225,400,000 |
Last Quarter Sales | 529,000,000 | 160,000,000 | 7,935,000,000 | 646,040,000 | 5,881,400,000 |
Last Quarter Net Income | -23,000,000 | 95,000,000 | 126,000,000 | 142,350,000 | 172,400,000 |
60-Month Beta | 1.79 | 1.73 | 1.44 | 0.95 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 05/01/24 | 0.36 on 02/07/24 | 0.78 on 05/03/24 | 0.23 on 04/30/24 | 1.78 on 05/06/24 |
Latest Earnings Date | 05/01/24 | 05/08/24 | 05/03/24 | 04/30/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.762 on 02/28/24 | N/A | 0.280 on 03/27/24 | 0.430 on 11/14/19 |
Next Ex-Dividends Date | N/A | 02/28/24 | N/A | 03/27/24 | 11/14/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.37 | 23.38 | 19.43 | 22.33 |