Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Zillow Group Cl C (Z)

Zillow Group Cl C (Z)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 66.82 46.60 122.00 181.44 262.19
High 68.73 47.74 122.59 181.44 265.63
Low 66.15 46.43 120.70 179.76 260.81
Last 67.84 47.70 122.49 180.38 263.26
Change +2.73 +2.03 +2.14 +1.26 +5.99
% Change +4.19% +4.44% +1.78% +0.70% +2.33%
Volume 4,966,800 1,224,174 1,831,110 110,500 370,912
20-Day Average Volume 3,661,445 1,281,535 1,447,235 77,980 276,245
Previous Close 65.11 45.67 120.35 179.12 257.27
Industry Real Estate Operations Finance - Misc Services Real Estate Operations Real Estate Operations Real Estate Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 57.40 42.71 116.54 178.71 253.07
20-Day Raw Stochastic 94.39% 99.53% 99.08% 71.57% 89.42%
20-Day Relative Strength 75.73% 73.72% 72.47% 61.41% 62.11%
Weighted Alpha +65.49 +45.18 +71.35 +23.31 +85.77
Today's Opinion 88% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 88% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion 72% Buy 48% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +19.77% since 09/12/24 +6.71% since 09/12/24 +4.26% since 09/12/24 +0.04% since 09/12/24 +4.73% since 09/12/24
Low 56.82 on 09/13/24 44.44 on 09/13/24 117.10 on 09/13/24 176.70 on 09/18/24 250.21 on 09/18/24
High 68.73 on 09/19/24 47.74 on 09/19/24 122.59 on 09/19/24 182.88 on 09/16/24 265.63 on 09/19/24
1-Month  
%Chg +22.01% since 08/19/24 +17.52% since 08/19/24 +8.88% since 08/19/24 +3.19% since 08/19/24 +5.94% since 08/19/24
Low 52.86 on 09/06/24 39.19 on 09/04/24 110.76 on 08/20/24 173.54 on 08/21/24 241.91 on 08/21/24
High 68.73 on 09/19/24 47.74 on 09/19/24 122.59 on 09/19/24 182.88 on 09/16/24 265.63 on 09/19/24
3-Month  
%Chg +38.39% since 06/18/24 +25.59% since 06/18/24 +38.14% since 06/18/24 +19.65% since 06/18/24 +24.41% since 06/18/24
Low 41.67 on 08/07/24 37.33 on 06/21/24 85.74 on 07/02/24 148.43 on 06/20/24 195.86 on 07/01/24
High 68.73 on 09/19/24 47.74 on 09/19/24 122.59 on 09/19/24 182.88 on 09/16/24 265.63 on 09/19/24
6-Month  
%Chg +40.89% since 03/19/24 +17.63% since 03/19/24 +31.03% since 03/19/24 +7.55% since 03/19/24 +41.94% since 03/19/24
Low 38.45 on 05/02/24 37.29 on 06/11/24 84.24 on 06/07/24 141.26 on 05/29/24 171.45 on 04/16/24
High 68.73 on 09/19/24 47.74 on 09/19/24 122.59 on 09/19/24 182.88 on 09/16/24 265.63 on 09/19/24
Key Statistics  
Market Capitalization, $K 15,378,071 20,266,016 36,926,268 8,055,206 12,236,019
Shares Outstanding, K 236,186 443,749 306,824 44,971 47,561
Annual Sales 1,945,000,000 383,000,000 31,949,000,000 4,334,550,000 20,760,800,000
Annual Net Income -158,000,000 451,000,000 986,000,000 100,390,000 225,400,000
Last Quarter Sales 572,000,000 48,000,000 8,391,000,000 1,297,460,000 5,628,700,000
Last Quarter Net Income -17,000,000 124,000,000 130,000,000 35,060,000 84,400,000
60-Month Beta 1.94 1.56 1.40 1.05 1.37
Per-Share Information  
Most Recent Earnings 0.39 on 08/07/24 0.34 on 08/07/24 0.81 on 07/25/24 1.36 on 07/25/24 2.55 on 08/06/24
Latest Earnings Date 11/06/24 11/04/24 10/25/24 10/24/24 11/07/24
Most Recent Dividend N/A 0.380 on 08/30/24 N/A 0.250 on 06/28/24 0.430 on 11/14/19
Next Ex-Dividends Date N/A 08/30/24 N/A 09/30/24 11/14/19
Ratios  
Price/Earnings ttm 0.00 32.77 32.02 44.35 23.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar