Zillow Group Cl C (Z)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z | BAM | CBRE | FSV | JLL |
| Company | Zillow Group Cl C | Brookfield Asset Management Ltd | CBRE Group Inc | Firstsrvce Sub VT Sh | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 63.09 | 45.65 | 118.80 | 178.75 | 252.72 |
| High | 67.60 | 46.28 | 121.23 | 180.91 | 263.36 |
| Low | 61.92 | 45.17 | 117.85 | 176.70 | 250.21 |
| Last | 65.40 | 45.75 | 120.35 | 178.77 | 256.48 |
| Change | +2.59 | +0.20 | +2.18 | +0.02 | +5.18 |
| % Change | +4.12% | +0.44% | +1.84% | +0.01% | +2.06% |
| Volume | 5,869,621 | 501,462 | 954,060 | 160,680 | 240,244 |
| 20-Day Average Volume | 3,462,661 | 1,239,008 | 1,366,518 | 76,351 | 261,336 |
| Previous Close | 62.81 | 45.55 | 118.17 | 178.75 | 251.30 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.78 | 42.34 | 116.04 | 178.42 | 252.36 |
| 20-Day Raw Stochastic | 87.04% | 94.33% | 93.85% | 66.74% | 83.03% |
| 20-Day Relative Strength | 73.51% | 68.96% | 70.08% | 60.48% | 60.19% |
| Weighted Alpha | +58.54 | +37.52 | +67.71 | +22.73 | +82.36 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 48% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.39% since 09/11/24 | +3.55% since 09/11/24 | +2.96% since 09/11/24 | +0.39% since 09/11/24 | +2.36% since 09/11/24 |
| Low | 55.46 on 09/12/24 | 44.05 on 09/12/24 | 116.17 on 09/12/24 | 176.70 on 09/18/24 | 250.21 on 09/18/24 |
| High | 67.60 on 09/18/24 | 46.24 on 09/18/24 | 121.23 on 09/18/24 | 182.88 on 09/16/24 | 263.36 on 09/18/24 |
| 1-Month | |||||
| %Chg | +22.56% since 08/16/24 | +12.08% since 08/16/24 | +7.93% since 08/16/24 | +4.85% since 08/16/24 | +5.44% since 08/16/24 |
| Low | 52.86 on 09/06/24 | 39.19 on 09/04/24 | 110.76 on 08/20/24 | 171.22 on 08/19/24 | 241.91 on 08/21/24 |
| High | 67.60 on 09/18/24 | 46.24 on 09/18/24 | 121.23 on 09/18/24 | 182.88 on 09/16/24 | 263.36 on 09/18/24 |
| 3-Month | |||||
| %Chg | +34.01% since 06/18/24 | +20.70% since 06/18/24 | +36.00% since 06/18/24 | +19.24% since 06/18/24 | +22.74% since 06/18/24 |
| Low | 41.67 on 08/07/24 | 37.33 on 06/21/24 | 85.74 on 07/02/24 | 148.43 on 06/20/24 | 195.86 on 07/01/24 |
| High | 67.60 on 09/18/24 | 46.24 on 09/18/24 | 121.23 on 09/18/24 | 182.88 on 09/16/24 | 263.36 on 09/18/24 |
| 6-Month | |||||
| %Chg | +37.80% since 03/18/24 | +13.05% since 03/18/24 | +29.60% since 03/18/24 | +6.85% since 03/18/24 | +41.70% since 03/18/24 |
| Low | 38.45 on 05/02/24 | 37.29 on 06/11/24 | 84.24 on 06/07/24 | 141.26 on 05/29/24 | 171.45 on 04/16/24 |
| High | 67.60 on 09/18/24 | 46.24 on 09/18/24 | 121.23 on 09/18/24 | 182.88 on 09/16/24 | 263.36 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,834,844 | 20,212,766 | 36,257,392 | 8,038,566 | 11,952,080 |
| Shares Outstanding, K | 236,186 | 443,749 | 306,824 | 44,971 | 47,561 |
| Annual Sales | 1,945,000,000 | 383,000,000 | 31,949,000,000 | 4,334,550,000 | 20,760,800,000 |
| Annual Net Income | -158,000,000 | 451,000,000 | 986,000,000 | 100,390,000 | 225,400,000 |
| Last Quarter Sales | 572,000,000 | 48,000,000 | 8,391,000,000 | 1,297,460,000 | 5,628,700,000 |
| Last Quarter Net Income | -17,000,000 | 124,000,000 | 130,000,000 | 35,060,000 | 84,400,000 |
| 60-Month Beta | 1.94 | 1.56 | 1.40 | 1.05 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 08/07/24 | 0.34 on 08/07/24 | 0.81 on 07/25/24 | 1.36 on 07/25/24 | 2.55 on 08/06/24 |
| Latest Earnings Date | 11/06/24 | 11/04/24 | 10/25/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.380 on 08/30/24 | N/A | 0.250 on 06/28/24 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | 09/30/24 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.53 | 32.38 | 44.91 | 24.33 |