Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Zillow Group Cl C (Z)

Zillow Group Cl C (Z)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 63.09 45.65 47.45 252.72 12.08
High 67.60 46.28 47.50 263.36 12.34
Low 61.92 45.17 46.78 250.21 11.99
Last 65.11 45.67 47.31 257.27 12.08
Change +2.30 +0.12 -0.11 +5.97 -0.17
% Change +3.66% +0.26% -0.23% +2.38% -1.39%
Volume 7,549,700 745,500 1,398,600 362,900 1,141,700
20-Day Average Volume 3,562,680 1,253,280 2,658,615 268,775 1,746,005
Previous Close 62.81 45.55 47.42 251.30 12.25
Industry Real Estate Operations Finance - Misc Services Real Estate Operations Real Estate Operations Real Estate Operations
Has Options Yes Yes No Yes No
Technicals  
20-Day Moving Average 56.75 42.33 46.65 252.24 11.68
20-Day Raw Stochastic 83.11% 91.40% 75.19% 71.61% 71.41%
20-Day Relative Strength 72.88% 68.47% 60.18% 58.86% 47.75%
Weighted Alpha +56.67 +36.82 +40.20 +80.00 -37.60
Today's Opinion 88% Buy 100% Buy N/A 100% Buy 88% Sell
Previous Opinion 88% Buy 100% Buy N/A 88% Buy 88% Sell
Last Month's Opinion 56% Buy 48% Buy N/A 100% Buy 100% Sell
Performance  
5-Days  
%Chg +16.35% since 09/11/24 +3.16% since 09/11/24 -0.76% since 03/12/18 +1.40% since 09/11/24 -1.39% since 06/01/22
Low 55.46 on 09/12/24 44.05 on 09/12/24 46.78 on 03/19/18 250.21 on 09/18/24 11.87 on 06/07/22
High 67.60 on 09/18/24 46.28 on 09/18/24 48.04 on 03/13/18 263.36 on 09/18/24 12.52 on 06/02/22
1-Month  
%Chg +21.47% since 08/16/24 +11.66% since 08/16/24 +4.67% since 02/16/18 +4.44% since 08/16/24 +7.76% since 05/06/22
Low 52.86 on 09/06/24 39.19 on 09/04/24 44.40 on 02/20/18 241.91 on 08/21/24 9.72 on 05/12/22
High 67.60 on 09/18/24 46.28 on 09/18/24 48.27 on 03/12/18 263.36 on 09/18/24 13.02 on 05/27/22
3-Month  
%Chg +32.82% since 06/18/24 +20.25% since 06/18/24 +8.76% since 12/19/17 +21.58% since 06/18/24 -19.47% since 03/08/22
Low 41.67 on 08/07/24 37.33 on 06/21/24 39.60 on 02/06/18 195.86 on 07/01/24 9.72 on 05/12/22
High 67.60 on 09/18/24 46.28 on 09/18/24 48.27 on 03/12/18 263.36 on 09/18/24 17.32 on 03/18/22
6-Month  
%Chg +36.58% since 03/18/24 +12.63% since 03/18/24 +28.07% since 09/19/17 +40.36% since 03/18/24 -25.34% since 12/08/21
Low 38.45 on 05/02/24 37.29 on 06/11/24 36.79 on 09/20/17 171.45 on 04/16/24 9.72 on 05/12/22
High 67.60 on 09/18/24 46.28 on 09/18/24 48.27 on 03/12/18 263.36 on 09/18/24 20.59 on 02/18/22
Key Statistics  
Market Capitalization, $K 14,834,844 20,212,766 16,062,219 11,952,080 1,427,349
Shares Outstanding, K 236,186 443,749 339,510 47,561 118,158
Annual Sales 1,945,000,000 383,000,000 14,209,610,000 20,760,800,000 7,983,000,000
Annual Net Income -158,000,000 451,000,000 691,480,000 225,400,000 343,000,000
Last Quarter Sales 572,000,000 48,000,000 4,336,210,000 5,628,700,000 1,635,000,000
Last Quarter Net Income -17,000,000 124,000,000 168,400,000 84,400,000 23,000,000
60-Month Beta 1.94 1.56 1.72 1.37 2.46
Per-Share Information  
Most Recent Earnings 0.39 on 08/07/24 0.34 on 08/07/24 0.99 on 02/08/18 2.55 on 08/06/24 -0.19 on 04/28/22
Latest Earnings Date 11/06/24 11/04/24 04/26/18 11/07/24 04/28/22
Most Recent Dividend N/A 0.380 on 08/30/24 N/A 0.430 on 11/14/19 0.090 on 08/20/19
Next Ex-Dividends Date N/A 08/30/24 N/A 11/14/19 08/20/19
Ratios  
Price/Earnings ttm 0.00 32.53 17.50 24.33 4.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar