Zillow Group Cl C (Z)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | Z | BAM | CBG | JLL | RLGY |
| Company | Zillow Group Cl C | Brookfield Asset Management Ltd | CBRE Group Inc | Jones Lang Lasalle Inc | Realogy Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 42.21 | 38.53 | 47.45 | 180.10 | 12.08 |
| High | 43.52 | 39.17 | 47.50 | 181.33 | 12.34 |
| Low | 42.09 | 38.03 | 46.78 | 179.31 | 11.99 |
| Last | 42.95 | 38.97 | 47.31 | 180.51 | 12.08 |
| Change | -0.48 | -0.21 | -0.11 | -1.35 | -0.17 |
| % Change | -1.11% | -0.54% | -0.23% | -0.74% | -1.39% |
| Volume | 2,624,700 | 1,216,300 | 1,398,600 | 272,000 | 1,141,700 |
| 20-Day Average Volume | 3,258,105 | 1,468,775 | 2,658,615 | 257,025 | 1,746,005 |
| Previous Close | 43.43 | 39.18 | 47.42 | 181.86 | 12.25 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 45.00 | 40.08 | 46.65 | 184.95 | 11.68 |
| 20-Day Raw Stochastic | 18.36% | 25.43% | 75.19% | 31.58% | 71.41% |
| 20-Day Relative Strength | 36.22% | 43.22% | 60.18% | 46.48% | 47.75% |
| Weighted Alpha | -10.28 | +16.93 | +40.20 | +24.44 | -37.60 |
| Today's Opinion | 56% Sell | 24% Buy | N/A | 24% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 24% Buy | N/A | 40% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | N/A | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 04/18/24 | +1.43% since 04/18/24 | -0.76% since 03/12/18 | +3.15% since 04/18/24 | -1.39% since 06/01/22 |
| Low | 41.20 on 04/22/24 | 38.03 on 04/25/24 | 46.78 on 03/19/18 | 174.08 on 04/19/24 | 11.87 on 06/07/22 |
| High | 44.73 on 04/24/24 | 39.84 on 04/23/24 | 48.04 on 03/13/18 | 183.18 on 04/23/24 | 12.52 on 06/02/22 |
| 1-Month | |||||
| %Chg | -12.90% since 03/25/24 | -6.16% since 03/25/24 | +4.67% since 02/16/18 | -5.75% since 03/25/24 | +7.76% since 05/06/22 |
| Low | 41.20 on 04/22/24 | 37.80 on 04/16/24 | 44.40 on 02/20/18 | 171.45 on 04/16/24 | 9.72 on 05/12/22 |
| High | 50.73 on 03/28/24 | 42.40 on 04/04/24 | 48.27 on 03/12/18 | 200.14 on 04/08/24 | 13.02 on 05/27/22 |
| 3-Month | |||||
| %Chg | -22.04% since 01/25/24 | -3.20% since 01/25/24 | +8.76% since 12/19/17 | +2.73% since 01/25/24 | -19.47% since 03/08/22 |
| Low | 41.20 on 04/22/24 | 37.80 on 04/16/24 | 39.60 on 02/06/18 | 168.36 on 02/07/24 | 9.72 on 05/12/22 |
| High | 61.13 on 02/14/24 | 43.00 on 03/21/24 | 48.27 on 03/12/18 | 200.14 on 04/08/24 | 17.32 on 03/18/22 |
| 6-Month | |||||
| %Chg | +12.46% since 10/25/23 | +30.77% since 10/25/23 | +28.07% since 09/19/17 | +48.00% since 10/25/23 | -25.34% since 12/08/21 |
| Low | 33.80 on 11/02/23 | 28.35 on 10/31/23 | 36.79 on 09/20/17 | 120.75 on 10/27/23 | 9.72 on 05/12/22 |
| High | 61.13 on 02/14/24 | 43.00 on 03/21/24 | 48.27 on 03/12/18 | 200.14 on 04/08/24 | 20.59 on 02/18/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,139,429 | 16,188,040 | 16,062,219 | 8,637,805 | 1,427,349 |
| Shares Outstanding, K | 233,466 | 413,171 | 339,510 | 47,497 | 118,158 |
| Annual Sales | 1,945,000,000 | 383,000,000 | 14,209,610,000 | 20,760,800,000 | 7,983,000,000 |
| Annual Net Income | -158,000,000 | 451,000,000 | 691,480,000 | 225,400,000 | 343,000,000 |
| Last Quarter Sales | 474,000,000 | 160,000,000 | 4,336,210,000 | 5,881,400,000 | 1,635,000,000 |
| Last Quarter Net Income | -73,000,000 | 95,000,000 | 168,400,000 | 172,400,000 | 23,000,000 |
| 60-Month Beta | 1.75 | 1.68 | 1.72 | 1.42 | 2.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/13/24 | 0.36 on 02/07/24 | 0.99 on 02/08/18 | 4.23 on 02/27/24 | -0.19 on 04/28/22 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 04/26/18 | 05/06/24 | 04/28/22 |
| Most Recent Dividend | N/A | 0.380 on 02/28/24 | N/A | 0.430 on 11/14/19 | 0.090 on 08/20/19 |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | 11/14/19 | 08/20/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.22 | 17.50 | 24.67 | 4.88 |