Zillow Group Cl C (Z)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | Z | BAM | CBG | INVH | JLL |
Company | Zillow Group Cl C | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Jones Lang Lasalle Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 43.01 | 39.08 | 47.45 | 34.68 | 180.63 |
High | 44.24 | 39.87 | 47.50 | 35.28 | 184.10 |
Low | 42.67 | 38.88 | 46.78 | 34.56 | 180.63 |
Last | 43.67 | 39.70 | 47.31 | 34.72 | 182.50 |
Change | +0.72 | +0.73 | -0.11 | +0.24 | +1.99 |
% Change | +1.68% | +1.87% | -0.23% | +0.70% | +1.10% |
Volume | 3,002,300 | 846,582 | 1,398,600 | 3,782,636 | 155,057 |
20-Day Average Volume | 3,163,440 | 1,472,765 | 2,658,615 | 2,529,410 | 251,165 |
Previous Close | 42.95 | 38.97 | 47.42 | 34.48 | 180.51 |
Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Real Estate Operations |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.75 | 39.97 | 46.65 | 34.31 | 184.32 |
20-Day Raw Stochastic | 28.23% | 41.30% | 75.19% | 65.12% | 38.52% |
20-Day Relative Strength | 38.87% | 47.45% | 60.18% | 54.02% | 48.64% |
Weighted Alpha | -8.21 | +19.95 | +40.20 | +4.95 | +26.32 |
Today's Opinion | 56% Sell | 24% Buy | N/A | 72% Buy | 40% Buy |
Previous Opinion | 56% Sell | 24% Buy | N/A | 88% Buy | 24% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | N/A | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.42% since 04/19/24 | +3.60% since 04/19/24 | -0.76% since 03/12/18 | +3.43% since 04/19/24 | +4.22% since 04/19/24 |
Low | 41.20 on 04/22/24 | 38.03 on 04/25/24 | 46.78 on 03/19/18 | 33.42 on 04/22/24 | 175.12 on 04/22/24 |
High | 44.73 on 04/24/24 | 39.87 on 04/26/24 | 48.04 on 03/13/18 | 35.28 on 04/26/24 | 184.10 on 04/26/24 |
1-Month | |||||
%Chg | -10.70% since 03/26/24 | -4.25% since 03/26/24 | +4.67% since 02/16/18 | +1.31% since 03/26/24 | -4.27% since 03/26/24 |
Low | 41.20 on 04/22/24 | 37.80 on 04/16/24 | 44.40 on 02/20/18 | 32.89 on 04/17/24 | 171.45 on 04/16/24 |
High | 50.73 on 03/28/24 | 42.40 on 04/04/24 | 48.27 on 03/12/18 | 35.70 on 04/01/24 | 200.14 on 04/08/24 |
3-Month | |||||
%Chg | -22.78% since 01/26/24 | -2.14% since 01/26/24 | +8.76% since 12/19/17 | +4.42% since 01/26/24 | +3.46% since 01/26/24 |
Low | 41.20 on 04/22/24 | 37.80 on 04/16/24 | 39.60 on 02/06/18 | 31.98 on 02/13/24 | 168.36 on 02/07/24 |
High | 61.13 on 02/14/24 | 43.00 on 03/21/24 | 48.27 on 03/12/18 | 35.70 on 04/01/24 | 200.14 on 04/08/24 |
6-Month | |||||
%Chg | +14.77% since 10/26/23 | +33.90% since 10/26/23 | +28.07% since 09/19/17 | +19.52% since 10/26/23 | +46.83% since 10/26/23 |
Low | 33.80 on 11/02/23 | 28.35 on 10/31/23 | 36.79 on 09/20/17 | 28.65 on 10/27/23 | 120.75 on 10/27/23 |
High | 61.13 on 02/14/24 | 43.00 on 03/21/24 | 48.27 on 03/12/18 | 35.70 on 04/01/24 | 200.14 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,027,365 | 16,101,274 | 16,062,219 | 21,118,482 | 8,573,684 |
Shares Outstanding, K | 233,466 | 413,171 | 339,510 | 612,485 | 47,497 |
Annual Sales | 1,945,000,000 | 383,000,000 | 14,209,610,000 | 2,432,280,000 | 20,760,800,000 |
Annual Net Income | -158,000,000 | 451,000,000 | 691,480,000 | 519,470,000 | 225,400,000 |
Last Quarter Sales | 474,000,000 | 160,000,000 | 4,336,210,000 | 624,320,000 | 5,881,400,000 |
Last Quarter Net Income | -73,000,000 | 95,000,000 | 168,400,000 | 129,550,000 | 172,400,000 |
60-Month Beta | 1.75 | 1.68 | 1.72 | 0.94 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 02/13/24 | 0.36 on 02/07/24 | 0.99 on 02/08/18 | 0.21 on 02/13/24 | 4.23 on 02/27/24 |
Latest Earnings Date | 05/01/24 | 05/08/24 | 04/26/18 | 04/30/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.380 on 02/28/24 | N/A | 0.280 on 03/27/24 | 0.430 on 11/14/19 |
Next Ex-Dividends Date | N/A | 02/28/24 | N/A | 03/27/24 | 11/14/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.91 | 17.50 | 19.38 | 24.61 |