Yanzhou Coal Mining Company (YZC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YZC | HCC | BTU | ARCH | ARLP |
Company | Yanzhou Coal Mining Company | Warrior Met Coal Inc | Peabody Energy Corp | Arch Resources Inc | Alliance Resource Pt |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 8.05 | 64.53 | 21.90 | 160.12 | 22.97 |
High | 8.17 | 66.65 | 22.37 | 162.94 | 23.03 |
Low | 8.05 | 64.08 | 21.81 | 160.12 | 22.38 |
Last | 8.17 | 66.54 | 22.32 | 162.46 | 22.51 |
Change | +0.13 | +1.78 | +0.46 | +2.30 | -0.51 |
% Change | +1.62% | +2.75% | +2.10% | +1.44% | -2.22% |
Volume | 133,600 | 116,275 | 746,029 | 35,469 | 339,368 |
20-Day Average Volume | 91,860 | 740,853 | 2,787,255 | 314,299 | 483,119 |
Previous Close | 8.04 | 64.76 | 21.86 | 160.16 | 23.02 |
Industry | Coal | Coal | Coal | Coal | Coal |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.59 | 66.24 | 23.12 | 160.79 | 21.70 |
20-Day Raw Stochastic | 100.00% | 56.56% | 25.00% | 59.73% | 57.10% |
20-Day Relative Strength | 66.12% | 54.46% | 40.28% | 49.41% | 61.19% |
Weighted Alpha | +69.50 | +74.30 | -5.29 | +25.31 | +22.89 |
Today's Opinion | N/A | 72% Buy | 72% Sell | 8% Sell | 40% Buy |
Previous Opinion | N/A | 72% Buy | 72% Sell | 24% Sell | 40% Buy |
Last Month's Opinion | N/A | 16% Buy | 24% Sell | 8% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.41% since 02/09/17 | -3.47% since 04/30/24 | +1.25% since 04/30/24 | +1.64% since 04/30/24 | +0.22% since 04/30/24 |
Low | 7.45 on 02/10/17 | 64.08 on 05/07/24 | 21.34 on 05/03/24 | 154.55 on 05/01/24 | 22.40 on 05/01/24 |
High | 8.17 on 02/16/17 | 71.35 on 05/02/24 | 22.86 on 05/02/24 | 164.03 on 05/06/24 | 23.90 on 05/06/24 |
1-Month | |||||
%Chg | +11.92% since 01/13/17 | +16.82% since 04/05/24 | -4.98% since 04/05/24 | +5.80% since 04/05/24 | +7.51% since 04/05/24 |
Low | 7.15 on 01/23/17 | 57.08 on 04/08/24 | 21.34 on 05/03/24 | 150.08 on 04/10/24 | 20.59 on 04/16/24 |
High | 8.17 on 02/16/17 | 71.91 on 04/29/24 | 24.84 on 04/17/24 | 169.00 on 04/17/24 | 23.90 on 05/06/24 |
3-Month | |||||
%Chg | +13.00% since 11/16/16 | +10.22% since 02/07/24 | -14.33% since 02/07/24 | -2.70% since 02/07/24 | +11.56% since 02/07/24 |
Low | 6.38 on 12/27/16 | 52.00 on 03/15/24 | 21.34 on 05/03/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 |
High | 8.17 on 02/16/17 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.90 on 05/06/24 |
6-Month | |||||
%Chg | +29.68% since 08/16/16 | +42.72% since 11/07/23 | -1.70% since 11/07/23 | +14.30% since 11/07/23 | +4.36% since 11/07/23 |
Low | 5.45 on 08/26/16 | 45.49 on 11/08/23 | 21.34 on 05/03/24 | 140.11 on 11/08/23 | 18.32 on 03/05/24 |
High | 8.17 on 02/16/17 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.90 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,013,104 | 3,387,012 | 2,782,603 | 2,901,457 | 3,037,630 |
Shares Outstanding, K | 491,200 | 52,301 | 127,292 | 18,116 | 128,062 |
Annual Sales | 5,857,420,000 | 1,676,630,000 | 4,946,700,000 | 3,145,840,000 | 2,566,700,000 |
Annual Net Income | 82,170,000 | 478,630,000 | 759,600,000 | 464,040,000 | 630,120,000 |
Last Quarter Sales | 6,021,320,000 | 503,510,000 | 983,600,000 | 680,190,000 | 651,700,000 |
Last Quarter Net Income | 79,930,000 | 136,990,000 | 39,600,000 | 55,950,000 | 158,060,000 |
60-Month Beta | 0.94 | 1.05 | 1.01 | 0.68 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.63 on 05/01/24 | 0.30 on 05/02/24 | 2.98 on 04/25/24 | 1.14 on 04/29/24 |
Latest Earnings Date | 03/29/17 | 05/01/24 | 05/02/24 | 04/25/24 | 04/29/24 |
Most Recent Dividend | 0.012 on 06/20/16 | 0.080 on 05/03/24 | 0.075 on 02/21/24 | 1.650 on 02/28/24 | 0.700 on 05/07/24 |
Next Ex-Dividends Date | 06/20/16 | 05/03/24 | 05/15/24 | 05/31/24 | 05/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.70 | 6.14 | 9.50 | 5.17 |