Yanzhou Coal Mining Company (YZC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YZC | CNX | ARCH | AHGP | ARLP |
| Company | Yanzhou Coal Mining Company | CNX Resources Corp | Arch Resources Inc | Alliance Holdings Gp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.05 | 29.76 | 128.42 | 28.53 | 24.30 |
| High | 8.17 | 30.22 | 130.97 | 28.62 | 24.30 |
| Low | 8.05 | 29.41 | 125.30 | 28.25 | 23.69 |
| Last | 8.17 | 30.04 | 130.02 | 28.37 | 23.73 |
| Change | +0.13 | +0.63 | +5.38 | -0.03 | -0.23 |
| % Change | +1.62% | +2.14% | +4.32% | -0.11% | -0.96% |
| Volume | 133,600 | 2,553,015 | 390,635 | 72,000 | 312,300 |
| 20-Day Average Volume | 91,860 | 1,942,780 | 482,085 | 125,255 | 217,225 |
| Previous Close | 8.04 | 29.41 | 124.64 | 28.40 | 23.96 |
| Industry | Coal | Oil - US Exploration & Product | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.59 | 27.62 | 126.36 | 26.61 | 23.51 |
| 20-Day Raw Stochastic | 100.00% | 95.30% | 66.63% | 93.09% | 64.11% |
| 20-Day Relative Strength | 66.12% | 71.53% | 48.61% | 67.47% | 50.87% |
| Weighted Alpha | +69.50 | +50.63 | -22.95 | +5.40 | +11.51 |
| Today's Opinion | N/A | 100% Buy | 88% Sell | N/A | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Sell | N/A | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.41% since 02/09/17 | +11.05% since 09/12/24 | +4.36% since 09/12/24 | +7.10% since 05/24/18 | +2.06% since 09/12/24 |
| Low | 7.45 on 02/10/17 | 27.15 on 09/13/24 | 124.30 on 09/18/24 | 26.47 on 05/25/18 | 23.22 on 09/13/24 |
| High | 8.17 on 02/16/17 | 30.22 on 09/19/24 | 130.97 on 09/19/24 | 28.62 on 05/31/18 | 24.30 on 09/19/24 |
| 1-Month | |||||
| %Chg | +11.92% since 01/13/17 | +9.56% since 08/19/24 | +2.38% since 08/19/24 | +10.91% since 04/30/18 | -0.50% since 08/19/24 |
| Low | 7.15 on 01/23/17 | 26.45 on 08/21/24 | 116.44 on 08/22/24 | 24.70 on 05/02/18 | 22.39 on 09/06/24 |
| High | 8.17 on 02/16/17 | 30.22 on 09/19/24 | 136.82 on 08/30/24 | 28.62 on 05/31/18 | 24.48 on 08/26/24 |
| 3-Month | |||||
| %Chg | +13.00% since 11/16/16 | +25.74% since 06/18/24 | -16.95% since 06/18/24 | +11.39% since 02/28/18 | -0.96% since 06/18/24 |
| Low | 6.38 on 12/27/16 | 23.63 on 06/20/24 | 116.44 on 08/22/24 | 22.56 on 04/24/18 | 22.18 on 08/07/24 |
| High | 8.17 on 02/16/17 | 30.22 on 09/19/24 | 172.60 on 07/03/24 | 28.62 on 05/31/18 | 26.21 on 07/25/24 |
| 6-Month | |||||
| %Chg | +29.68% since 08/16/16 | +39.20% since 03/19/24 | -20.80% since 03/19/24 | +14.30% since 11/28/17 | +19.31% since 03/19/24 |
| Low | 5.45 on 08/26/16 | 21.29 on 03/20/24 | 116.44 on 08/22/24 | 22.56 on 04/24/18 | 19.65 on 03/22/24 |
| High | 8.17 on 02/16/17 | 30.22 on 09/19/24 | 180.65 on 06/03/24 | 31.79 on 01/29/18 | 26.21 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,013,104 | 4,506,936 | 2,257,977 | 1,698,228 | 3,068,365 |
| Shares Outstanding, K | 491,200 | 153,245 | 18,116 | 59,860 | 128,062 |
| Annual Sales | 5,857,420,000 | 3,434,950,000 | 3,145,840,000 | 1,795,840,000 | 2,566,700,000 |
| Annual Net Income | 82,170,000 | 1,720,720,000 | 464,040,000 | 185,990,000 | 630,120,000 |
| Last Quarter Sales | 6,021,320,000 | 321,440,000 | 608,750,000 | 457,040,000 | 593,350,000 |
| Last Quarter Net Income | 79,930,000 | -18,260,000 | 14,830,000 | 103,720,000 | 100,190,000 |
| 60-Month Beta | 0.94 | 1.37 | 0.60 | 0.58 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 07/25/24 | 0.81 on 07/25/24 | 1.73 on 04/30/18 | 0.79 on 07/29/24 |
| Latest Earnings Date | 03/29/17 | 10/23/24 | 10/24/24 | 04/30/18 | 10/25/24 |
| Most Recent Dividend | 0.012 on 06/20/16 | 2.806 on 11/29/17 | 0.250 on 08/30/24 | 0.748 on 05/10/18 | 0.700 on 08/07/24 |
| Next Ex-Dividends Date | 06/20/16 | 11/29/17 | 08/30/24 | 05/10/18 | 08/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.49 | 9.16 | 7.10 | 5.90 |