Yanzhou Coal Mining Company (YZC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YZC | CNX | ARCH | AHGP | ARLP |
| Company | Yanzhou Coal Mining Company | CNX Resources Corp | Arch Resources Inc | Alliance Holdings Gp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.05 | 23.69 | 162.47 | 28.53 | 22.66 |
| High | 8.17 | 23.72 | 163.55 | 28.62 | 22.74 |
| Low | 8.05 | 23.10 | 159.65 | 28.25 | 21.95 |
| Last | 8.17 | 23.26 | 160.90 | 28.37 | 22.26 |
| Change | +0.13 | -0.42 | -1.24 | -0.03 | -0.38 |
| % Change | +1.62% | -1.77% | -0.76% | -0.11% | -1.66% |
| Volume | 133,600 | 2,046,800 | 212,500 | 72,000 | 436,500 |
| 20-Day Average Volume | 91,860 | 2,493,500 | 316,855 | 125,255 | 548,050 |
| Previous Close | 8.04 | 23.68 | 162.14 | 28.40 | 22.64 |
| Industry | Coal | Oil - US Exploration & Product | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.59 | 23.75 | 161.26 | 26.61 | 21.92 |
| 20-Day Raw Stochastic | 100.00% | 25.14% | 44.27% | 93.09% | 50.45% |
| 20-Day Relative Strength | 66.12% | 49.52% | 49.01% | 67.47% | 57.88% |
| Weighted Alpha | +69.50 | +42.82 | +24.79 | +5.40 | +21.20 |
| Today's Opinion | N/A | 72% Buy | 40% Sell | N/A | 56% Buy |
| Previous Opinion | N/A | 72% Buy | 8% Sell | N/A | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 24% Sell | N/A | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.41% since 02/09/17 | -0.13% since 05/03/24 | -0.33% since 05/03/24 | +7.10% since 05/24/18 | -4.26% since 05/03/24 |
| Low | 7.45 on 02/10/17 | 23.10 on 05/10/24 | 158.94 on 05/09/24 | 26.47 on 05/25/18 | 21.84 on 05/07/24 |
| High | 8.17 on 02/16/17 | 24.36 on 05/07/24 | 164.03 on 05/06/24 | 28.62 on 05/31/18 | 23.90 on 05/06/24 |
| 1-Month | |||||
| %Chg | +11.92% since 01/13/17 | -5.52% since 04/10/24 | +2.44% since 04/10/24 | +10.91% since 04/30/18 | +6.00% since 04/10/24 |
| Low | 7.15 on 01/23/17 | 22.82 on 05/01/24 | 154.46 on 04/23/24 | 24.70 on 05/02/18 | 20.59 on 04/16/24 |
| High | 8.17 on 02/16/17 | 24.82 on 04/12/24 | 169.00 on 04/17/24 | 28.62 on 05/31/18 | 23.90 on 05/06/24 |
| 3-Month | |||||
| %Chg | +13.00% since 11/16/16 | +17.77% since 02/09/24 | -4.61% since 02/09/24 | +11.39% since 02/28/18 | +14.62% since 02/09/24 |
| Low | 6.38 on 12/27/16 | 19.07 on 02/14/24 | 150.02 on 04/05/24 | 22.56 on 04/24/18 | 18.32 on 03/05/24 |
| High | 8.17 on 02/16/17 | 24.82 on 04/12/24 | 187.60 on 03/08/24 | 28.62 on 05/31/18 | 23.90 on 05/06/24 |
| 6-Month | |||||
| %Chg | +29.68% since 08/16/16 | +11.24% since 11/10/23 | +8.84% since 11/10/23 | +14.30% since 11/28/17 | +1.30% since 11/10/23 |
| Low | 5.45 on 08/26/16 | 19.07 on 02/14/24 | 145.01 on 11/13/23 | 22.56 on 04/24/18 | 18.32 on 03/05/24 |
| High | 8.17 on 02/16/17 | 24.82 on 04/12/24 | 187.60 on 03/08/24 | 31.79 on 01/29/18 | 23.90 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,013,104 | 3,628,842 | 2,937,327 | 1,698,228 | 2,898,684 |
| Shares Outstanding, K | 491,200 | 153,245 | 18,116 | 59,860 | 128,062 |
| Annual Sales | 5,857,420,000 | 3,434,950,000 | 3,145,840,000 | 1,795,840,000 | 2,566,700,000 |
| Annual Net Income | 82,170,000 | 1,720,720,000 | 464,040,000 | 185,990,000 | 630,120,000 |
| Last Quarter Sales | 6,021,320,000 | 384,550,000 | 680,190,000 | 457,040,000 | 651,700,000 |
| Last Quarter Net Income | 79,930,000 | 6,850,000 | 55,950,000 | 103,720,000 | 158,060,000 |
| 60-Month Beta | 0.94 | 1.36 | 0.68 | 0.58 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 04/25/24 | 2.98 on 04/25/24 | 1.73 on 04/30/18 | 1.14 on 04/29/24 |
| Latest Earnings Date | 03/29/17 | 04/25/24 | 04/25/24 | 04/30/18 | 04/29/24 |
| Most Recent Dividend | 0.012 on 06/20/16 | 2.806 on 11/29/17 | 1.650 on 02/28/24 | 0.748 on 05/10/18 | 0.700 on 05/07/24 |
| Next Ex-Dividends Date | 06/20/16 | 11/29/17 | 05/31/24 | 05/10/18 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.31 | 9.41 | 7.10 | 4.99 |