Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Yanzhou Coal Mining Company (YZC)

Yanzhou Coal Mining Company (YZC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 8.05 28.50 127.13 28.53 23.56
High 8.17 29.63 128.40 28.62 24.00
Low 8.05 28.43 124.30 28.25 23.51
Last 8.17 29.41 124.64 28.37 23.96
Change +0.13 +0.90 -1.55 -0.03 +0.43
% Change +1.62% +3.16% -1.23% -0.11% +1.83%
Volume 133,600 2,590,900 209,900 72,000 255,500
20-Day Average Volume 91,860 1,918,330 571,205 125,255 213,160
Previous Close 8.04 28.51 126.19 28.40 23.53
Industry Coal Oil - US Exploration & Product Coal Coal Coal
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 7.59 27.45 126.07 26.61 23.52
20-Day Raw Stochastic 100.00% 93.23% 40.24% 93.09% 75.12%
20-Day Relative Strength 66.12% 68.86% 42.85% 67.47% 53.53%
Weighted Alpha +69.50 +46.40 -27.34 +5.40 +13.00
Today's Opinion N/A 100% Buy 100% Sell N/A 40% Buy
Previous Opinion N/A 100% Buy 88% Sell N/A 24% Buy
Last Month's Opinion N/A 100% Buy 100% Sell N/A 40% Buy
Performance  
5-Days  
%Chg +10.41% since 02/09/17 +8.85% since 09/11/24 +1.47% since 09/11/24 +7.10% since 05/24/18 +3.77% since 09/11/24
Low 7.45 on 02/10/17 26.85 on 09/12/24 123.00 on 09/12/24 26.47 on 05/25/18 23.06 on 09/12/24
High 8.17 on 02/16/17 29.63 on 09/18/24 130.70 on 09/16/24 28.62 on 05/31/18 24.00 on 09/18/24
1-Month  
%Chg +11.92% since 01/13/17 +9.94% since 08/16/24 -1.39% since 08/16/24 +10.91% since 04/30/18 +0.08% since 08/16/24
Low 7.15 on 01/23/17 26.45 on 08/21/24 116.44 on 08/22/24 24.70 on 05/02/18 22.39 on 09/06/24
High 8.17 on 02/16/17 29.63 on 09/18/24 136.82 on 08/30/24 28.62 on 05/31/18 24.48 on 08/26/24
3-Month  
%Chg +13.00% since 11/16/16 +23.11% since 06/18/24 -20.39% since 06/18/24 +11.39% since 02/28/18 unch since 06/18/24
Low 6.38 on 12/27/16 23.63 on 06/20/24 116.44 on 08/22/24 22.56 on 04/24/18 22.18 on 08/07/24
High 8.17 on 02/16/17 29.63 on 09/18/24 172.60 on 07/03/24 28.62 on 05/31/18 26.21 on 07/25/24
6-Month  
%Chg +29.68% since 08/16/16 +38.99% since 03/18/24 -22.54% since 03/18/24 +14.30% since 11/28/17 +21.56% since 03/18/24
Low 5.45 on 08/26/16 21.07 on 03/19/24 116.44 on 08/22/24 22.56 on 04/24/18 19.65 on 03/22/24
High 8.17 on 02/16/17 29.63 on 09/18/24 180.65 on 06/03/24 31.79 on 01/29/18 26.21 on 07/25/24
Key Statistics  
Market Capitalization, $K 4,013,104 4,369,015 2,286,057 1,698,228 3,013,299
Shares Outstanding, K 491,200 153,245 18,116 59,860 128,062
Annual Sales 5,857,420,000 3,434,950,000 3,145,840,000 1,795,840,000 2,566,700,000
Annual Net Income 82,170,000 1,720,720,000 464,040,000 185,990,000 630,120,000
Last Quarter Sales 6,021,320,000 321,440,000 608,750,000 457,040,000 593,350,000
Last Quarter Net Income 79,930,000 -18,260,000 14,830,000 103,720,000 100,190,000
60-Month Beta 0.94 1.37 0.60 0.58 1.13
Per-Share Information  
Most Recent Earnings N/A 0.36 on 07/25/24 0.81 on 07/25/24 1.73 on 04/30/18 0.79 on 07/29/24
Latest Earnings Date 03/29/17 10/23/24 10/24/24 04/30/18 10/25/24
Most Recent Dividend 0.012 on 06/20/16 2.806 on 11/29/17 0.250 on 08/30/24 0.748 on 05/10/18 0.700 on 08/07/24
Next Ex-Dividends Date 06/20/16 11/29/17 08/30/24 05/10/18 08/07/24
Ratios  
Price/Earnings ttm 0.00 15.24 9.31 7.10 5.91
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar