Yanzhou Coal Mining Company (YZC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YZC | BTU | ARLP | AHGP | HCC |
| Company | Yanzhou Coal Mining Company | Peabody Energy Corp | Alliance Resource Pt | Alliance Holdings Gp | Warrior Met Coal Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 8.05 | 23.45 | 21.19 | 28.53 | 65.04 |
| High | 8.17 | 23.94 | 21.60 | 28.62 | 69.66 |
| Low | 8.05 | 23.17 | 21.10 | 28.25 | 64.83 |
| Last | 8.17 | 23.94 | 21.50 | 28.37 | 69.55 |
| Change | +0.13 | +0.48 | +0.32 | -0.03 | +3.43 |
| % Change | +1.62% | +2.05% | +1.51% | -0.11% | +5.19% |
| Volume | 133,600 | 2,029,400 | 367,700 | 72,000 | 975,500 |
| 20-Day Average Volume | 91,860 | 2,580,120 | 290,505 | 125,255 | 762,300 |
| Previous Close | 8.04 | 23.46 | 21.18 | 28.40 | 66.12 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.59 | 23.72 | 20.92 | 26.61 | 62.75 |
| 20-Day Raw Stochastic | 100.00% | 70.00% | 93.67% | 93.09% | 99.23% |
| 20-Day Relative Strength | 66.12% | 48.30% | 65.67% | 67.47% | 64.17% |
| Weighted Alpha | +69.50 | +0.57 | +5.90 | +5.40 | +100.36 |
| Today's Opinion | N/A | 40% Sell | 40% Buy | N/A | 88% Buy |
| Previous Opinion | N/A | 72% Sell | 40% Buy | N/A | 88% Buy |
| Last Month's Opinion | N/A | 8% Sell | 72% Sell | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.41% since 02/09/17 | -0.62% since 04/18/24 | +2.09% since 04/18/24 | +7.10% since 05/24/18 | +5.14% since 04/18/24 |
| Low | 7.45 on 02/10/17 | 23.14 on 04/24/24 | 21.00 on 04/22/24 | 26.47 on 05/25/18 | 64.19 on 04/23/24 |
| High | 8.17 on 02/16/17 | 24.27 on 04/19/24 | 21.60 on 04/25/24 | 28.62 on 05/31/18 | 69.66 on 04/25/24 |
| 1-Month | |||||
| %Chg | +11.92% since 01/13/17 | +0.08% since 03/25/24 | +8.48% since 03/25/24 | +10.91% since 04/30/18 | +20.04% since 03/25/24 |
| Low | 7.15 on 01/23/17 | 21.84 on 04/11/24 | 19.81 on 03/26/24 | 24.70 on 05/02/18 | 55.41 on 04/05/24 |
| High | 8.17 on 02/16/17 | 24.84 on 04/17/24 | 21.60 on 04/25/24 | 28.62 on 05/31/18 | 69.66 on 04/25/24 |
| 3-Month | |||||
| %Chg | +13.00% since 11/16/16 | -10.47% since 01/25/24 | -2.91% since 01/25/24 | +11.39% since 02/28/18 | +8.60% since 01/25/24 |
| Low | 6.38 on 12/27/16 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 22.56 on 04/24/18 | 52.00 on 03/15/24 |
| High | 8.17 on 02/16/17 | 27.24 on 03/08/24 | 22.30 on 01/26/24 | 28.62 on 05/31/18 | 69.66 on 04/25/24 |
| 6-Month | |||||
| %Chg | +29.68% since 08/16/16 | -2.96% since 10/25/23 | -6.07% since 10/25/23 | +14.30% since 11/28/17 | +46.88% since 10/25/23 |
| Low | 5.45 on 08/26/16 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 22.56 on 04/24/18 | 44.76 on 11/07/23 |
| High | 8.17 on 02/16/17 | 27.24 on 03/08/24 | 24.00 on 11/03/23 | 31.79 on 01/29/18 | 69.97 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,013,104 | 2,986,270 | 2,712,353 | 1,698,228 | 3,457,878 |
| Shares Outstanding, K | 491,200 | 127,292 | 128,062 | 59,860 | 52,297 |
| Annual Sales | 5,857,420,000 | 4,946,700,000 | 2,566,700,000 | 1,795,840,000 | 1,676,630,000 |
| Annual Net Income | 82,170,000 | 759,600,000 | 630,120,000 | 185,990,000 | 478,630,000 |
| Last Quarter Sales | 6,021,320,000 | 1,235,000,000 | 625,420,000 | 457,040,000 | 363,800,000 |
| Last Quarter Net Income | 79,930,000 | 192,000,000 | 115,440,000 | 103,720,000 | 128,880,000 |
| 60-Month Beta | 0.94 | 0.98 | 1.14 | 0.58 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.33 on 02/08/24 | 0.88 on 01/29/24 | 1.73 on 04/30/18 | 2.49 on 02/14/24 |
| Latest Earnings Date | 03/29/17 | 05/02/24 | 04/29/24 | 04/30/18 | 05/01/24 |
| Most Recent Dividend | 0.012 on 06/20/16 | 0.075 on 02/21/24 | 0.700 on 02/06/24 | 0.748 on 05/10/18 | 0.500 on 02/29/24 |
| Next Ex-Dividends Date | 06/20/16 | 02/21/24 | 02/06/24 | 05/10/18 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.71 | 4.41 | 7.10 | 6.87 |