Liquid Media Group Ltd (YVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YVR | VIACA | VIAC | WMG | NWSA |
Company | Liquid Media Group Ltd | Viacom CBS Cl A | Viacom CBS Cl B | Warner Music Group Corp Cl A | News Corp Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.5398 | 33.57 | 30.24 | 33.55 | 24.17 |
High | 0.5474 | 34.00 | 30.33 | 34.19 | 24.52 |
Low | 0.2880 | 31.18 | 27.84 | 33.41 | 24.17 |
Last | 0.4300 | 32.83 | 29.58 | 34.14 | 24.47 |
Change | -0.1001 | -6.40 | -6.41 | +0.92 | +0.47 |
% Change | -18.88% | -16.31% | -17.81% | +2.77% | +1.96% |
Volume | 117,100 | 718,200 | 87,606,100 | 1,474,200 | 2,640,700 |
20-Day Average Volume | 72,054 | 113,640 | 16,103,440 | 1,679,765 | 2,289,170 |
Previous Close | 0.5301 | 39.23 | 35.99 | 33.22 | 24.00 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.6087 | 36.68 | 33.48 | 33.37 | 24.41 |
20-Day Raw Stochastic | 32.87% | 18.86% | 19.36% | 70.68% | 36.05% |
20-Day Relative Strength | 34.76% | 40.02% | 39.58% | 53.89% | 45.59% |
Weighted Alpha | -76.93 | -29.90 | -34.40 | +20.66 | +35.93 |
Today's Opinion | 88% Sell | 80% Sell | 80% Sell | 8% Sell | 24% Buy |
Previous Opinion | 88% Sell | 24% Sell | 24% Sell | 72% Sell | 8% Buy |
Last Month's Opinion | 48% Sell | 24% Sell | 56% Sell | 16% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -35.82% since 08/15/23 | -15.91% since 02/09/22 | -17.33% since 02/09/22 | +5.37% since 04/26/24 | +1.03% since 04/26/24 |
Low | 0.2880 on 08/22/23 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 32.03 on 05/01/24 | 23.63 on 04/30/24 |
High | 0.6589 on 08/16/23 | 39.93 on 02/11/22 | 36.83 on 02/11/22 | 34.19 on 05/03/24 | 24.52 on 05/03/24 |
1-Month | |||||
%Chg | -33.64% since 07/21/23 | -20.28% since 01/14/22 | -19.66% since 01/14/22 | -1.33% since 04/03/24 | -4.97% since 04/03/24 |
Low | 0.2880 on 08/22/23 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 31.32 on 04/25/24 | 23.63 on 04/30/24 |
High | 0.7200 on 08/01/23 | 41.80 on 01/18/22 | 37.40 on 01/18/22 | 35.31 on 04/09/24 | 26.14 on 04/04/24 |
3-Month | |||||
%Chg | -39.23% since 05/22/23 | -14.26% since 11/16/21 | -15.85% since 11/16/21 | -6.87% since 02/02/24 | -0.93% since 02/02/24 |
Low | 0.2880 on 08/22/23 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 31.32 on 04/25/24 | 23.63 on 04/30/24 |
High | 0.9240 on 07/12/23 | 41.80 on 01/18/22 | 37.40 on 01/18/22 | 38.05 on 02/08/24 | 28.00 on 02/08/24 |
6-Month | |||||
%Chg | -59.78% since 02/22/23 | -23.62% since 08/16/21 | -23.21% since 08/16/21 | +3.77% since 11/03/23 | +11.58% since 11/03/23 |
Low | 0.2880 on 08/22/23 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 30.13 on 11/16/23 | 20.35 on 11/13/23 |
High | 1.4000 on 04/06/23 | 46.69 on 08/18/21 | 42.17 on 09/07/21 | 38.05 on 02/08/24 | 28.00 on 02/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,064 | 21,254,602 | 19,150,506 | 17,680,456 | 13,975,282 |
Shares Outstanding, K | 4,800 | 647,414 | 647,414 | 517,881 | 571,119 |
Annual Sales | 770,000 | 25,285,000,000 | 25,285,000,000 | 6,037,000,000 | 9,879,000,000 |
Annual Net Income | -12,780,000 | 2,422,000,000 | 2,422,000,000 | 430,000,000 | 149,000,000 |
Last Quarter Sales | 1,530,000 | 6,610,000,000 | 6,610,000,000 | 1,748,000,000 | 2,586,000,000 |
Last Quarter Net Income | -1,420,000 | 538,000,000 | 538,000,000 | 159,000,000 | 156,000,000 |
60-Month Beta | 1.01 | 1.31 | 1.46 | 1.43 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 10/18/22 | N/A on 11/04/21 | 0.26 on 02/15/22 | 0.30 on 02/07/24 | 0.26 on 02/07/24 |
Latest Earnings Date | 09/04/23 | 02/15/22 | 02/15/22 | 05/09/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.240 on 12/14/21 | 0.240 on 12/14/21 | 0.170 on 02/21/24 | 0.100 on 03/12/24 |
Next Ex-Dividends Date | N/A | 12/14/21 | 12/14/21 | 02/21/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.18 | 10.25 | 33.90 | 36.92 |