Liquid Media Group Ltd (YVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YVR | VIACA | VIAC | WMG | NWSA |
| Company | Liquid Media Group Ltd | Viacom CBS Cl A | Viacom CBS Cl B | Warner Music Group Corp Cl A | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.5398 | 33.57 | 30.24 | 30.55 | 26.53 |
| High | 0.5474 | 34.00 | 30.33 | 30.69 | 26.60 |
| Low | 0.2880 | 31.18 | 27.84 | 29.95 | 26.03 |
| Last | 0.4300 | 32.83 | 29.58 | 30.44 | 26.34 |
| Change | -0.1001 | -6.40 | -6.41 | -0.06 | -0.20 |
| % Change | -18.88% | -16.31% | -17.81% | -0.20% | -0.75% |
| Volume | 117,100 | 718,200 | 87,606,100 | 2,087,200 | 7,065,600 |
| 20-Day Average Volume | 72,054 | 113,640 | 16,103,440 | 1,494,540 | 2,544,810 |
| Previous Close | 0.5301 | 39.23 | 35.99 | 30.50 | 26.54 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6087 | 36.68 | 33.48 | 28.95 | 26.94 |
| 20-Day Raw Stochastic | 32.87% | 18.86% | 19.36% | 87.43% | 22.60% |
| 20-Day Relative Strength | 34.76% | 40.02% | 39.58% | 59.86% | 44.37% |
| Weighted Alpha | -76.93 | -29.90 | -34.40 | -4.04 | +25.95 |
| Today's Opinion | 88% Sell | 80% Sell | 80% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 24% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 48% Sell | 24% Sell | 56% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.82% since 08/15/23 | -15.91% since 02/09/22 | -17.33% since 02/09/22 | +4.89% since 09/13/24 | +0.77% since 09/13/24 |
| Low | 0.2880 on 08/22/23 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 28.99 on 09/16/24 | 25.88 on 09/16/24 |
| High | 0.6589 on 08/16/23 | 39.93 on 02/11/22 | 36.83 on 02/11/22 | 30.88 on 09/18/24 | 26.96 on 09/19/24 |
| 1-Month | |||||
| %Chg | -33.64% since 07/21/23 | -20.28% since 01/14/22 | -19.66% since 01/14/22 | +4.32% since 08/20/24 | -3.83% since 08/20/24 |
| Low | 0.2880 on 08/22/23 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 27.38 on 09/06/24 | 25.72 on 09/11/24 |
| High | 0.7200 on 08/01/23 | 41.80 on 01/18/22 | 37.40 on 01/18/22 | 30.88 on 09/18/24 | 28.48 on 08/28/24 |
| 3-Month | |||||
| %Chg | -39.23% since 05/22/23 | -14.26% since 11/16/21 | -15.85% since 11/16/21 | +0.13% since 06/20/24 | -2.08% since 06/20/24 |
| Low | 0.2880 on 08/22/23 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 27.06 on 08/05/24 | 25.14 on 08/05/24 |
| High | 0.9240 on 07/12/23 | 41.80 on 01/18/22 | 37.40 on 01/18/22 | 32.55 on 07/18/24 | 28.62 on 07/16/24 |
| 6-Month | |||||
| %Chg | -59.78% since 02/22/23 | -23.62% since 08/16/21 | -23.21% since 08/16/21 | -8.09% since 03/20/24 | +1.66% since 03/20/24 |
| Low | 0.2880 on 08/22/23 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 27.06 on 08/05/24 | 22.65 on 05/09/24 |
| High | 1.4000 on 04/06/23 | 46.69 on 08/18/21 | 42.17 on 09/07/21 | 35.68 on 05/08/24 | 28.62 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,064 | 21,254,602 | 19,150,506 | 15,796,378 | 15,124,854 |
| Shares Outstanding, K | 4,800 | 647,414 | 647,414 | 517,914 | 569,889 |
| Annual Sales | 770,000 | 25,285,000,000 | 25,285,000,000 | 6,037,000,000 | 10,085,000,000 |
| Annual Net Income | -12,780,000 | 2,422,000,000 | 2,422,000,000 | 430,000,000 | 266,000,000 |
| Last Quarter Sales | 1,530,000 | 6,610,000,000 | 6,610,000,000 | 1,554,000,000 | 2,577,000,000 |
| Last Quarter Net Income | -1,420,000 | 538,000,000 | 538,000,000 | 139,000,000 | 50,000,000 |
| 60-Month Beta | 1.01 | 1.31 | 1.46 | 1.37 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/18/22 | N/A on 11/04/21 | 0.26 on 02/15/22 | 0.27 on 08/07/24 | 0.17 on 08/08/24 |
| Latest Earnings Date | 09/04/23 | 02/15/22 | 02/15/22 | 08/07/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.240 on 12/14/21 | 0.240 on 12/14/21 | 0.180 on 08/27/24 | 0.100 on 09/11/24 |
| Next Ex-Dividends Date | N/A | 12/14/21 | 12/14/21 | 08/27/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.18 | 10.25 | 27.87 | 37.79 |