Liquid Media Group Ltd (YVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YVR | IQ | NWS | NWSA | WWE |
| Company | Liquid Media Group Ltd | Iqiyi Inc ADR | News Corp Cl B | News Corp Cl A | World Wrestling Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.5398 | 4.95 | 24.87 | 24.17 | 99.51 |
| High | 0.5474 | 5.10 | 25.04 | 24.32 | 101.94 |
| Low | 0.2880 | 4.89 | 24.69 | 23.99 | 98.07 |
| Last | 0.4300 | 5.03 | 24.99 | 24.23 | 100.65 |
| Change | -0.1001 | +0.21 | +0.05 | +0.02 | +2.60 |
| % Change | -18.88% | +4.36% | +0.20% | +0.08% | +2.65% |
| Volume | 117,100 | 8,704,750 | 288,949 | 949,941 | 1,642,100 |
| 20-Day Average Volume | 72,054 | 6,927,343 | 672,101 | 2,082,626 | 1,004,530 |
| Previous Close | 0.5301 | 4.82 | 24.94 | 24.21 | 98.05 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.6087 | 4.39 | 25.60 | 24.81 | 108.57 |
| 20-Day Raw Stochastic | 32.87% | 92.54% | 12.87% | 13.19% | 27.87% |
| 20-Day Relative Strength | 34.76% | 68.12% | 39.07% | 39.81% | 42.74% |
| Weighted Alpha | -76.93 | -13.11 | +33.89 | +32.03 | +44.50 |
| Today's Opinion | 88% Sell | 24% Buy | 8% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 8% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 48% Sell | 40% Sell | 88% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.82% since 08/15/23 | +22.37% since 04/19/24 | +0.79% since 04/19/24 | +0.90% since 04/19/24 | -3.76% since 09/01/23 |
| Low | 0.2880 on 08/22/23 | 4.04 on 04/22/24 | 24.72 on 04/25/24 | 23.99 on 04/25/24 | 96.11 on 09/05/23 |
| High | 0.6589 on 08/16/23 | 5.09 on 04/26/24 | 25.53 on 04/24/24 | 24.73 on 04/23/24 | 103.00 on 09/05/23 |
| 1-Month | |||||
| %Chg | -33.64% since 07/21/23 | +23.89% since 03/26/24 | -7.12% since 03/26/24 | -7.04% since 03/26/24 | -9.89% since 08/11/23 |
| Low | 0.2880 on 08/22/23 | 3.95 on 04/16/24 | 24.67 on 04/16/24 | 23.93 on 04/16/24 | 93.93 on 08/31/23 |
| High | 0.7200 on 08/01/23 | 5.09 on 04/26/24 | 27.42 on 03/28/24 | 26.53 on 03/28/24 | 118.04 on 08/24/23 |
| 3-Month | |||||
| %Chg | -39.23% since 05/22/23 | +41.78% since 01/26/24 | -3.01% since 01/26/24 | -2.04% since 01/26/24 | +2.14% since 06/09/23 |
| Low | 0.2880 on 08/22/23 | 3.06 on 02/05/24 | 24.67 on 04/16/24 | 23.72 on 02/07/24 | 93.93 on 08/31/23 |
| High | 0.9240 on 07/12/23 | 5.09 on 04/26/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 118.04 on 08/24/23 |
| 6-Month | |||||
| %Chg | -59.78% since 02/22/23 | +6.72% since 10/26/23 | +17.58% since 10/26/23 | +18.22% since 10/26/23 | +24.03% since 03/10/23 |
| Low | 0.2880 on 08/22/23 | 3.06 on 02/05/24 | 20.85 on 10/27/23 | 20.11 on 10/27/23 | 79.27 on 03/13/23 |
| High | 1.4000 on 04/06/23 | 5.46 on 11/15/23 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 118.04 on 08/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,064 | 4,624,540 | 14,243,709 | 13,826,791 | 8,370,256 |
| Shares Outstanding, K | 4,800 | 959,448 | 571,119 | 571,119 | 83,162 |
| Annual Sales | 770,000 | 4,489,170,000 | 9,879,000,000 | 9,879,000,000 | 1,291,520,000 |
| Annual Net Income | -12,780,000 | 271,200,000 | 149,000,000 | 149,000,000 | 195,590,000 |
| Last Quarter Sales | 1,530,000 | 1,049,080,000 | 2,586,000,000 | 2,586,000,000 | 410,370,000 |
| Last Quarter Net Income | -1,420,000 | 63,030,000 | 156,000,000 | 156,000,000 | 52,000,000 |
| 60-Month Beta | 1.01 | 0.27 | 1.35 | 1.33 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/18/22 | 0.10 on 02/28/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 | 0.91 on 08/02/23 |
| Latest Earnings Date | 09/04/23 | 05/16/24 | 05/08/24 | 05/08/24 | 11/01/23 |
| Most Recent Dividend | N/A | N/A | 0.100 on 03/12/24 | 0.100 on 03/12/24 | 0.120 on 09/14/23 |
| Next Ex-Dividends Date | N/A | N/A | 03/12/24 | 03/12/24 | 09/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.96 | 38.97 | 37.78 | 38.00 |