Yume Inc (YUME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YUME | OMC | IPG | WPP | STGW |
Company | Yume Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 3.70 | 103.89 | 31.72 | 51.32 | 7.39 |
High | 3.70 | 104.80 | 31.79 | 51.33 | 7.50 |
Low | 3.70 | 103.59 | 31.17 | 50.89 | 7.27 |
Last | 3.70 | 104.30 | 31.23 | 51.18 | 7.28 |
Change | unch | +1.69 | +0.15 | +1.26 | -0.05 |
% Change | unch | +1.65% | +0.48% | +2.52% | -0.68% |
Volume | 100 | 274,061 | 661,022 | 61,268 | 355,535 |
20-Day Average Volume | 396,520 | 1,015,786 | 3,198,533 | 131,218 | 430,984 |
Previous Close | 3.70 | 102.61 | 31.08 | 49.92 | 7.33 |
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.32 | 99.66 | 31.56 | 48.24 | 7.07 |
20-Day Raw Stochastic | 12.32% | 92.86% | 55.36% | 96.47% | 76.40% |
20-Day Relative Strength | 38.79% | 68.06% | 51.11% | 66.74% | 59.01% |
Weighted Alpha | -19.60 | +40.90 | +6.15 | +14.78 | +54.51 |
Today's Opinion | N/A | 100% Buy | 16% Buy | 40% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 16% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | N/A | 88% Buy | 24% Buy | 72% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.13% since 01/26/18 | +5.77% since 09/12/24 | +2.13% since 09/12/24 | +5.18% since 09/12/24 | +3.40% since 09/12/24 |
Low | 3.53 on 01/30/18 | 98.82 on 09/13/24 | 30.54 on 09/13/24 | 48.67 on 09/13/24 | 6.65 on 09/18/24 |
High | 4.01 on 01/29/18 | 104.80 on 09/19/24 | 31.72 on 09/19/24 | 51.33 on 09/19/24 | 7.50 on 09/19/24 |
1-Month | |||||
%Chg | -19.91% since 01/02/18 | +7.56% since 08/19/24 | -0.54% since 08/19/24 | +10.46% since 08/19/24 | +9.79% since 08/19/24 |
Low | 3.53 on 01/30/18 | 95.92 on 08/20/24 | 29.28 on 09/12/24 | 45.67 on 09/04/24 | 6.53 on 08/20/24 |
High | 4.91 on 01/11/18 | 104.80 on 09/19/24 | 32.73 on 08/26/24 | 51.33 on 09/19/24 | 7.50 on 09/19/24 |
3-Month | |||||
%Chg | -6.80% since 11/02/17 | +14.35% since 06/18/24 | +5.44% since 06/18/24 | +8.88% since 06/18/24 | +12.50% since 06/18/24 |
Low | 3.35 on 12/14/17 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 43.02 on 08/09/24 | 5.70 on 08/02/24 |
High | 4.92 on 12/29/17 | 104.80 on 09/19/24 | 32.73 on 08/26/24 | 51.33 on 09/19/24 | 7.50 on 09/19/24 |
6-Month | |||||
%Chg | -11.69% since 08/02/17 | +11.67% since 03/19/24 | -3.26% since 03/19/24 | +14.44% since 03/19/24 | +24.19% since 03/19/24 |
Low | 3.35 on 12/14/17 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 43.02 on 08/09/24 | 5.29 on 04/17/24 |
High | 6.06 on 08/30/17 | 104.80 on 09/19/24 | 33.28 on 03/21/24 | 54.21 on 05/16/24 | 7.50 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 129,722 | 20,094,524 | 11,730,339 | 10,768,292 | 1,973,456 |
Shares Outstanding, K | 35,060 | 195,834 | 377,424 | 215,711 | 269,230 |
Annual Sales | 160,410,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
Annual Net Income | -7,720,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
Last Quarter Sales | 35,040,000 | 3,853,800,000 | 2,710,000,000 | 1,670,444,297 | 671,170,000 |
Last Quarter Net Income | 0 | 328,100,000 | 214,500,000 | 89,613,343 | -2,970,000 |
60-Month Beta | 0.17 | 0.94 | 1.10 | 1.29 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 08/08/17 | 1.95 on 07/16/24 | 0.61 on 07/24/24 | N/A | 0.14 on 08/01/24 |
Latest Earnings Date | 02/15/18 | 10/15/24 | 10/18/24 | 02/22/24 | 11/07/24 |
Most Recent Dividend | 0.030 on 09/28/17 | 0.700 on 09/20/24 | 0.330 on 09/03/24 | 1.546 on 06/07/24 | 0.210 on 08/08/16 |
Next Ex-Dividends Date | 09/28/17 | 09/20/24 | 09/03/24 | 10/11/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 37.00 | 13.25 | 10.96 | 0.00 | 26.32 |