Yum! Brands (YUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YUM | MCD | SBUX | QSR | DRI |
Company | Yum! Brands | McDonald's Corp | Starbucks Corp | Restaurant Brands International | Darden Restaurants |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 135.88 | 274.14 | 75.27 | 75.09 | 148.79 |
High | 135.98 | 274.62 | 75.51 | 75.87 | 149.78 |
Low | 133.92 | 268.89 | 72.99 | 74.47 | 147.77 |
Last | 134.34 | 270.32 | 73.11 | 75.83 | 149.25 |
Change | -0.73 | -2.96 | -1.82 | +1.62 | +1.39 |
% Change | -0.54% | -1.08% | -2.43% | +2.18% | +0.94% |
Volume | 2,452,500 | 2,642,300 | 22,153,699 | 1,447,400 | 1,864,300 |
20-Day Average Volume | 2,198,305 | 3,604,000 | 12,791,715 | 1,652,555 | 1,258,390 |
Previous Close | 135.07 | 273.28 | 74.93 | 74.21 | 147.86 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 138.48 | 271.44 | 85.14 | 73.03 | 154.15 |
20-Day Raw Stochastic | 4.53% | 44.74% | 2.58% | 81.97% | 15.83% |
20-Day Relative Strength | 41.84% | 40.95% | 21.61% | 52.30% | 34.14% |
Weighted Alpha | -0.24 | -9.11 | -36.82 | +6.22 | -5.85 |
Today's Opinion | 56% Buy | 72% Sell | 100% Sell | 8% Buy | 40% Sell |
Previous Opinion | 56% Buy | 56% Sell | 100% Sell | 8% Buy | 40% Sell |
Last Month's Opinion | 88% Buy | 40% Sell | 100% Sell | 40% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.24% since 04/26/24 | -1.01% since 04/26/24 | -17.16% since 04/26/24 | +2.72% since 04/26/24 | -4.39% since 04/26/24 |
Low | 133.92 on 05/03/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 72.54 on 05/01/24 | 147.46 on 05/02/24 |
High | 143.20 on 04/29/24 | 276.87 on 04/30/24 | 88.99 on 04/30/24 | 77.24 on 04/30/24 | 157.03 on 04/29/24 |
1-Month | |||||
%Chg | -3.36% since 04/03/24 | -1.89% since 04/03/24 | -17.58% since 04/03/24 | -1.12% since 04/03/24 | -8.42% since 04/03/24 |
Low | 133.92 on 05/03/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 69.42 on 04/16/24 | 147.46 on 05/02/24 |
High | 143.20 on 04/29/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 77.64 on 04/04/24 | 165.50 on 04/04/24 |
3-Month | |||||
%Chg | +4.34% since 02/02/24 | -9.00% since 02/02/24 | -21.38% since 02/02/24 | -4.39% since 02/02/24 | -10.37% since 02/02/24 |
Low | 125.74 on 02/05/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 69.42 on 04/16/24 | 147.46 on 05/02/24 |
High | 143.20 on 04/29/24 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 83.29 on 03/13/24 | 176.84 on 03/04/24 |
6-Month | |||||
%Chg | +6.33% since 11/03/23 | +0.91% since 11/03/23 | -28.78% since 11/03/23 | +11.84% since 11/03/23 | -0.97% since 11/03/23 |
Low | 123.60 on 11/10/23 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 65.75 on 11/06/23 | 147.28 on 11/08/23 |
High | 143.20 on 04/29/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 83.29 on 03/13/24 | 176.84 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 37,816,712 | 194,902,080 | 82,811,696 | 23,991,248 | 17,814,332 |
Shares Outstanding, K | 281,500 | 721,005 | 1,132,700 | 316,382 | 119,359 |
Annual Sales | 7,076,000,000 | 25,493,700,000 | 35,975,600,000 | 7,022,000,000 | 10,487,800,000 |
Annual Net Income | 1,597,000,000 | 8,468,800,000 | 4,124,500,000 | 1,190,000,000 | 981,900,000 |
Last Quarter Sales | 2,036,000,000 | 6,406,200,000 | 9,425,300,000 | 1,820,000,000 | 2,974,800,000 |
Last Quarter Net Income | 463,000,000 | 2,039,000,000 | 1,024,400,000 | 508,000,000 | 312,900,000 |
60-Month Beta | 1.07 | 0.71 | 0.97 | 0.92 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | 1.15 on 05/01/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 0.73 on 04/30/24 | 2.62 on 03/21/24 |
Latest Earnings Date | 05/01/24 | 04/30/24 | 04/30/24 | 04/30/24 | 06/27/24 |
Most Recent Dividend | 0.670 on 02/20/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.580 on 03/20/24 | 1.310 on 01/09/24 |
Next Ex-Dividends Date | 02/20/24 | 02/29/24 | 05/16/24 | 06/21/24 | 01/09/24 |
Ratios | |||||
Price/Earnings ttm | 25.68 | 22.75 | 20.59 | 22.98 | 16.76 |