Yum! Brands (YUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YUM | CMG | QSR | ||
| Company | Yum! Brands | Chipotle Mexican Grill | Restaurant Brands International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 130.76 | 57.68 | 70.42 | ||
| High | 130.91 | 58.18 | 70.73 | ||
| Low | 128.72 | 56.99 | 69.63 | ||
| Last | 129.71 | 57.23 | 70.28 | ||
| Change | -1.38 | -0.74 | -0.21 | ||
| % Change | -1.05% | -1.28% | -0.30% | ||
| Volume | 1,687,348 | 8,638,916 | 794,380 | ||
| 20-Day Average Volume | 1,927,489 | 10,954,314 | 1,737,410 | ||
| Previous Close | 131.09 | 57.97 | 70.49 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.60 | 55.54 | 69.09 | ||
| 20-Day Raw Stochastic | 1.44% | 76.04% | 72.31% | ||
| 20-Day Relative Strength | 37.74% | 54.81% | 52.74% | ||
| Weighted Alpha | 0.00 | +41.21 | +1.18 | ||
| Today's Opinion | 72% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 09/13/24 | +2.10% since 09/13/24 | +1.92% since 09/13/24 | ||
| Low | 128.72 on 09/20/24 | 56.40 on 09/16/24 | 68.65 on 09/16/24 | ||
| High | 135.48 on 09/16/24 | 58.76 on 09/17/24 | 71.08 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -5.92% since 08/20/24 | +10.32% since 08/20/24 | -1.36% since 08/20/24 | ||
| Low | 128.72 on 09/20/24 | 52.08 on 08/21/24 | 66.31 on 09/10/24 | ||
| High | 138.43 on 08/21/24 | 58.76 on 09/17/24 | 72.46 on 08/21/24 | ||
| 3-Month | |||||
| %Chg | -3.95% since 06/20/24 | -10.87% since 06/20/24 | +2.34% since 06/20/24 | ||
| Low | 124.76 on 07/24/24 | 47.98 on 08/05/24 | 66.31 on 09/10/24 | ||
| High | 139.87 on 08/06/24 | 66.31 on 06/26/24 | 75.07 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -5.61% since 03/20/24 | -1.04% since 03/20/24 | -12.78% since 03/20/24 | ||
| Low | 124.76 on 07/24/24 | 47.98 on 08/05/24 | 65.87 on 05/30/24 | ||
| High | 143.20 on 04/29/24 | 69.26 on 06/18/24 | 81.27 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,919,136 | 79,613,104 | 22,515,190 | ||
| Shares Outstanding, K | 281,632 | 1,373,350 | 316,803 | ||
| Annual Sales | 7,076,000,000 | 9,871,650,000 | 7,022,000,000 | ||
| Annual Net Income | 1,597,000,000 | 1,228,740,000 | 1,190,000,000 | ||
| Last Quarter Sales | 1,763,000,000 | 2,973,120,000 | 2,080,000,000 | ||
| Last Quarter Net Income | 367,000,000 | 455,670,000 | 280,000,000 | ||
| 60-Month Beta | 1.08 | 1.25 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 08/06/24 | 0.34 on 07/24/24 | 0.86 on 08/08/24 | ||
| Latest Earnings Date | 11/06/24 | 10/29/24 | 11/01/24 | ||
| Most Recent Dividend | 0.670 on 08/27/24 | N/A | 0.580 on 09/20/24 | ||
| Next Ex-Dividends Date | 08/27/24 | N/A | 09/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.12 | 54.65 | 21.37 | ||