Yield10 Bioscience Inc (YTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTEN | DFAC | VXF | ||
| Company | Yield10 Bioscience Inc | Dimensional U.S. Core Equity 2 ETF | Extended Market Index ETF Vanguard | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 1.5000 | 32.08 | 166.98 | ||
| High | 1.5000 | 32.11 | 167.08 | ||
| Low | 1.4200 | 31.94 | 165.58 | ||
| Last | 1.4200 | 32.10 | 166.41 | ||
| Change | -0.0734 | -0.16 | -1.98 | ||
| % Change | -4.91% | -0.50% | -1.18% | ||
| Volume | 800 | 1,203,100 | 213,100 | ||
| 20-Day Average Volume | 6,655 | 1,507,560 | 212,705 | ||
| Previous Close | 1.4934 | 32.26 | 168.39 | ||
| Industry | Agriculture Operations | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8792 | 31.94 | 169.65 | ||
| 20-Day Raw Stochastic | 20.93% | 62.27% | 9.47% | ||
| 20-Day Relative Strength | 30.53% | 57.59% | 44.77% | ||
| Weighted Alpha | -83.97 | +20.99 | +12.15 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.85% since 06/07/24 | +0.69% since 06/07/24 | -0.43% since 06/07/24 | ||
| Low | 1.1500 on 06/12/24 | 31.69 on 06/11/24 | 165.58 on 06/14/24 | ||
| High | 1.7300 on 06/10/24 | 32.53 on 06/12/24 | 172.08 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -73.00% since 05/14/24 | +0.98% since 05/14/24 | -3.50% since 05/14/24 | ||
| Low | 1.1500 on 06/12/24 | 31.39 on 05/31/24 | 165.58 on 06/14/24 | ||
| High | 3.5700 on 05/15/24 | 32.53 on 06/12/24 | 174.56 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -76.43% since 03/14/24 | +3.15% since 03/14/24 | -1.62% since 03/14/24 | ||
| Low | 1.1500 on 06/12/24 | 29.99 on 04/19/24 | 160.67 on 04/19/24 | ||
| High | 17.2560 on 03/21/24 | 32.53 on 06/12/24 | 176.20 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -71.12% since 12/14/23 | +10.61% since 12/14/23 | +2.09% since 12/14/23 | ||
| Low | 1.1500 on 06/12/24 | 28.47 on 01/17/24 | 156.37 on 01/17/24 | ||
| High | 17.2560 on 03/21/24 | 32.53 on 06/12/24 | 176.20 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 912 | 28,356,893 | 18,256,778 | ||
| Shares Outstanding, K | 643 | 878,989 | 108,413 | ||
| Annual Sales | 60,000 | 0 | 0 | ||
| Annual Net Income | -14,460,000 | 0 | 0 | ||
| Last Quarter Sales | 300,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,470,000 | N/A | N/A | ||
| 60-Month Beta | 1.47 | 0.96 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.77 on 05/15/24 | N/A | N/A | ||
| Latest Earnings Date | 05/15/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.065 on 03/19/24 | 0.461 on 03/22/24 | ||
| Next Ex-Dividends Date | N/A | 03/19/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.20 | ||