Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Yield10 Bioscience Inc (YTEN)

Yield10 Bioscience Inc (YTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE Arca NYSE Arca    
Open 1.5000 32.08 166.98    
High 1.5000 32.11 167.08    
Low 1.4200 31.94 165.58    
Last 1.4200 32.10 166.41    
Change -0.0734 -0.16 -1.98    
% Change -4.91% -0.50% -1.18%    
Volume 800 1,203,100 213,100    
20-Day Average Volume 6,655 1,507,560 212,705    
Previous Close 1.4934 32.26 168.39    
Industry Agriculture Operations N/A N/A    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 1.8792 31.94 169.65    
20-Day Raw Stochastic 20.93% 62.27% 9.47%    
20-Day Relative Strength 30.53% 57.59% 44.77%    
Weighted Alpha -83.97 +20.99 +12.15    
Today's Opinion 100% Sell 100% Buy 40% Buy    
Previous Opinion 100% Sell 100% Buy 48% Buy    
Last Month's Opinion 72% Sell 88% Buy 88% Buy    
Performance  
5-Days  
%Chg -15.85% since 06/07/24 +0.69% since 06/07/24 -0.43% since 06/07/24    
Low 1.1500 on 06/12/24 31.69 on 06/11/24 165.58 on 06/14/24    
High 1.7300 on 06/10/24 32.53 on 06/12/24 172.08 on 06/12/24    
1-Month  
%Chg -73.00% since 05/14/24 +0.98% since 05/14/24 -3.50% since 05/14/24    
Low 1.1500 on 06/12/24 31.39 on 05/31/24 165.58 on 06/14/24    
High 3.5700 on 05/15/24 32.53 on 06/12/24 174.56 on 05/15/24    
3-Month  
%Chg -76.43% since 03/14/24 +3.15% since 03/14/24 -1.62% since 03/14/24    
Low 1.1500 on 06/12/24 29.99 on 04/19/24 160.67 on 04/19/24    
High 17.2560 on 03/21/24 32.53 on 06/12/24 176.20 on 03/28/24    
6-Month  
%Chg -71.12% since 12/14/23 +10.61% since 12/14/23 +2.09% since 12/14/23    
Low 1.1500 on 06/12/24 28.47 on 01/17/24 156.37 on 01/17/24    
High 17.2560 on 03/21/24 32.53 on 06/12/24 176.20 on 03/28/24    
Key Statistics  
Market Capitalization, $K 912 28,356,893 18,256,778    
Shares Outstanding, K 643 878,989 108,413    
Annual Sales 60,000 0 0    
Annual Net Income -14,460,000 0 0    
Last Quarter Sales 300,000 N/A N/A    
Last Quarter Net Income -2,470,000 N/A N/A    
60-Month Beta 1.47 0.96 1.19    
Per-Share Information  
Most Recent Earnings -4.77 on 05/15/24 N/A N/A    
Latest Earnings Date 05/15/24 N/A N/A    
Most Recent Dividend N/A 0.065 on 03/19/24 0.461 on 03/22/24    
Next Ex-Dividends Date N/A 03/19/24 03/22/24    
Ratios  
Price/Earnings ttm 0.00 0.00 14.20    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar