Yield10 Bioscience Inc (YTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTEN | CTVA | ADM | FDP | AGRO |
| Company | Yield10 Bioscience Inc | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.07 | 57.66 | 62.98 | 24.76 | 11.10 |
| High | 5.54 | 57.94 | 62.98 | 24.86 | 11.10 |
| Low | 5.00 | 57.21 | 61.32 | 24.25 | 10.73 |
| Last | 5.26 | 57.55 | 61.67 | 24.48 | 10.75 |
| Change | -0.10 | +0.25 | -0.96 | unch | -0.33 |
| % Change | -1.87% | +0.44% | -1.53% | unch | -2.98% |
| Volume | 43,900 | 3,897,900 | 3,959,800 | 160,600 | 364,800 |
| 20-Day Average Volume | 167,106 | 3,232,840 | 3,914,475 | 172,000 | 543,605 |
| Previous Close | 5.36 | 57.30 | 62.63 | 24.48 | 11.08 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 55.78 | 61.07 | 25.19 | 11.03 |
| 20-Day Raw Stochastic | 19.49% | 77.04% | 68.10% | 27.25% | 11.63% |
| 20-Day Relative Strength | 44.30% | 58.09% | 52.93% | 43.36% | 46.54% |
| Weighted Alpha | -77.71 | +7.93 | -13.17 | -7.56 | +16.07 |
| Today's Opinion | 72% Sell | 100% Buy | Hold | 24% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 16% Sell | 24% Sell | 88% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 56% Sell | 8% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 05/07/24 | +0.05% since 05/07/24 | +0.13% since 05/07/24 | +0.58% since 05/07/24 | -4.78% since 05/07/24 |
| Low | 4.91 on 05/08/24 | 56.81 on 05/08/24 | 61.06 on 05/08/24 | 24.05 on 05/10/24 | 10.73 on 05/14/24 |
| High | 7.16 on 05/09/24 | 58.76 on 05/10/24 | 63.69 on 05/13/24 | 24.86 on 05/14/24 | 11.51 on 05/10/24 |
| 1-Month | |||||
| %Chg | -29.35% since 04/12/24 | +7.05% since 04/12/24 | +1.15% since 04/12/24 | -1.81% since 04/12/24 | -3.15% since 04/12/24 |
| Low | 4.80 on 05/07/24 | 53.19 on 04/15/24 | 57.36 on 04/30/24 | 23.80 on 05/03/24 | 10.62 on 04/16/24 |
| High | 7.90 on 04/15/24 | 58.76 on 05/10/24 | 63.69 on 05/13/24 | 26.30 on 05/01/24 | 11.51 on 05/10/24 |
| 3-Month | |||||
| %Chg | -15.31% since 02/14/24 | +6.42% since 02/14/24 | +15.77% since 02/14/24 | +2.86% since 02/14/24 | +11.63% since 02/14/24 |
| Low | 4.80 on 05/07/24 | 53.19 on 04/15/24 | 52.65 on 02/28/24 | 22.32 on 02/26/24 | 9.61 on 02/15/24 |
| High | 17.26 on 03/21/24 | 58.76 on 05/10/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | -28.96% since 11/14/23 | +24.35% since 11/14/23 | -16.50% since 11/14/23 | +1.45% since 11/14/23 | +4.47% since 11/14/23 |
| Low | 4.32 on 12/11/23 | 43.89 on 12/05/23 | 50.72 on 01/25/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
| High | 17.26 on 03/21/24 | 58.76 on 05/10/24 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 12.51 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,447 | 39,936,724 | 30,966,652 | 1,172,543 | 1,153,816 |
| Shares Outstanding, K | 643 | 696,976 | 494,438 | 47,898 | 104,135 |
| Annual Sales | 60,000 | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | 1,298,870,000 |
| Annual Net Income | -14,460,000 | 735,000,000 | 3,483,000,000 | -11,400,000 | 226,290,000 |
| Last Quarter Sales | 0 | 4,492,000,000 | 21,847,000,000 | 1,107,900,000 | 263,950,000 |
| Last Quarter Net Income | -3,270,000 | 419,000,000 | 729,000,000 | 26,100,000 | 82,540,000 |
| 60-Month Beta | 1.68 | 0.78 | 0.78 | 0.54 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -6.47 on 04/01/24 | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.34 on 05/02/24 | -0.15 on 03/14/24 |
| Latest Earnings Date | 05/15/24 | 05/01/24 | 04/30/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.160 on 02/29/24 | 0.500 on 05/15/24 | 0.250 on 05/15/24 | 0.168 on 05/13/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 05/15/24 | 05/15/24 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.85 | 9.93 | 12.88 | 8.66 |