Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Yield10 Bioscience Inc (YTEN)

Yield10 Bioscience Inc (YTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 1.5000 51.57 60.44 11.87 22.04
High 1.5000 51.80 60.93 11.94 22.09
Low 1.4200 50.48 59.27 11.81 21.80
Last 1.4200 51.18 59.50 11.86 21.86
Change -0.0734 -0.40 -1.23 -0.17 -0.25
% Change -4.91% -0.78% -2.03% -1.41% -1.13%
Volume 800 1,619,200 2,623,900 636,400 222,800
20-Day Average Volume 6,655 3,306,050 3,515,570 604,800 253,655
Previous Close 1.4934 51.58 60.73 12.03 22.11
Industry Agriculture Operations Agriculture Operations Agriculture Operations Agriculture Operations Agriculture Operations
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.8792 54.41 61.09 12.33 23.02
20-Day Raw Stochastic 20.93% 16.48% 6.52% 3.68% 2.21%
20-Day Relative Strength 30.53% 36.66% 44.17% 41.39% 29.71%
Weighted Alpha -83.97 -8.61 -18.27 -10.62 -20.96
Today's Opinion 100% Sell 24% Sell 48% Sell 56% Buy 100% Sell
Previous Opinion 100% Sell 8% Buy 40% Sell 56% Buy 100% Sell
Last Month's Opinion 72% Sell 100% Buy 48% Sell 88% Buy 16% Sell
Performance  
5-Days  
%Chg -15.85% since 06/07/24 -3.25% since 06/07/24 -2.89% since 06/07/24 -1.58% since 06/07/24 -3.36% since 06/07/24
Low 1.1500 on 06/12/24 50.01 on 06/11/24 59.27 on 06/14/24 11.81 on 06/14/24 21.80 on 06/14/24
High 1.7300 on 06/10/24 52.72 on 06/12/24 62.21 on 06/10/24 12.46 on 06/12/24 22.86 on 06/12/24
1-Month  
%Chg -73.00% since 05/14/24 -11.07% since 05/14/24 -3.52% since 05/14/24 -3.26% since 05/14/24 -10.70% since 05/14/24
Low 1.1500 on 06/12/24 50.01 on 06/11/24 59.27 on 06/14/24 11.81 on 06/14/24 21.80 on 06/14/24
High 3.5700 on 05/15/24 58.20 on 05/15/24 62.80 on 06/03/24 13.23 on 05/15/24 24.57 on 05/16/24
3-Month  
%Chg -76.43% since 03/14/24 -7.28% since 03/14/24 +2.22% since 03/14/24 +2.24% since 03/14/24 -9.89% since 03/14/24
Low 1.1500 on 06/12/24 50.01 on 06/11/24 57.36 on 04/30/24 11.40 on 04/16/24 21.80 on 06/14/24
High 17.2560 on 03/21/24 58.76 on 05/10/24 64.09 on 04/09/24 13.23 on 05/15/24 26.39 on 03/28/24
6-Month  
%Chg -71.12% since 12/14/23 +9.97% since 12/14/23 -22.14% since 12/14/23 -0.34% since 12/14/23 -13.05% since 12/14/23
Low 1.1500 on 06/12/24 44.01 on 01/19/24 50.72 on 01/25/24 10.71 on 02/14/24 21.80 on 06/14/24
High 17.2560 on 03/21/24 58.76 on 05/10/24 76.62 on 12/15/23 13.23 on 05/15/24 27.87 on 01/03/24
Key Statistics  
Market Capitalization, $K 912 35,671,232 29,419,060 1,125,858 1,047,050
Shares Outstanding, K 643 696,976 494,438 94,929 47,898
Annual Sales 60,000 17,226,000,000 93,935,000,000 8,245,270,000 4,320,700,000
Annual Net Income -14,460,000 735,000,000 3,483,000,000 124,060,000 -11,400,000
Last Quarter Sales 300,000 4,492,000,000 21,847,000,000 2,121,370,000 1,107,900,000
Last Quarter Net Income -2,470,000 419,000,000 729,000,000 70,140,000 26,100,000
60-Month Beta 1.47 0.78 0.75 0.83 0.47
Per-Share Information  
Most Recent Earnings -4.77 on 05/15/24 0.89 on 05/01/24 1.46 on 04/30/24 0.43 on 05/15/24 0.34 on 05/02/24
Latest Earnings Date 05/15/24 08/01/24 07/23/24 05/15/24 08/07/24
Most Recent Dividend N/A 0.160 on 06/04/24 0.500 on 05/15/24 0.080 on 06/12/24 0.250 on 05/15/24
Next Ex-Dividends Date N/A 06/04/24 05/15/24 06/12/24 05/15/24
Ratios  
Price/Earnings ttm 0.00 21.40 9.58 8.98 11.64
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar