Yield10 Bioscience Inc (YTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTEN | CTVA | ADM | DOLE | FDP |
| Company | Yield10 Bioscience Inc | Corteva Inc | Archer Daniels Midland | Dole Plc | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5000 | 51.57 | 60.44 | 11.87 | 22.04 |
| High | 1.5000 | 51.80 | 60.93 | 11.94 | 22.09 |
| Low | 1.4200 | 50.48 | 59.27 | 11.81 | 21.80 |
| Last | 1.4200 | 51.18 | 59.50 | 11.86 | 21.86 |
| Change | -0.0734 | -0.40 | -1.23 | -0.17 | -0.25 |
| % Change | -4.91% | -0.78% | -2.03% | -1.41% | -1.13% |
| Volume | 800 | 1,619,200 | 2,623,900 | 636,400 | 222,800 |
| 20-Day Average Volume | 6,655 | 3,306,050 | 3,515,570 | 604,800 | 253,655 |
| Previous Close | 1.4934 | 51.58 | 60.73 | 12.03 | 22.11 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8792 | 54.41 | 61.09 | 12.33 | 23.02 |
| 20-Day Raw Stochastic | 20.93% | 16.48% | 6.52% | 3.68% | 2.21% |
| 20-Day Relative Strength | 30.53% | 36.66% | 44.17% | 41.39% | 29.71% |
| Weighted Alpha | -83.97 | -8.61 | -18.27 | -10.62 | -20.96 |
| Today's Opinion | 100% Sell | 24% Sell | 48% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 40% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 48% Sell | 88% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.85% since 06/07/24 | -3.25% since 06/07/24 | -2.89% since 06/07/24 | -1.58% since 06/07/24 | -3.36% since 06/07/24 |
| Low | 1.1500 on 06/12/24 | 50.01 on 06/11/24 | 59.27 on 06/14/24 | 11.81 on 06/14/24 | 21.80 on 06/14/24 |
| High | 1.7300 on 06/10/24 | 52.72 on 06/12/24 | 62.21 on 06/10/24 | 12.46 on 06/12/24 | 22.86 on 06/12/24 |
| 1-Month | |||||
| %Chg | -73.00% since 05/14/24 | -11.07% since 05/14/24 | -3.52% since 05/14/24 | -3.26% since 05/14/24 | -10.70% since 05/14/24 |
| Low | 1.1500 on 06/12/24 | 50.01 on 06/11/24 | 59.27 on 06/14/24 | 11.81 on 06/14/24 | 21.80 on 06/14/24 |
| High | 3.5700 on 05/15/24 | 58.20 on 05/15/24 | 62.80 on 06/03/24 | 13.23 on 05/15/24 | 24.57 on 05/16/24 |
| 3-Month | |||||
| %Chg | -76.43% since 03/14/24 | -7.28% since 03/14/24 | +2.22% since 03/14/24 | +2.24% since 03/14/24 | -9.89% since 03/14/24 |
| Low | 1.1500 on 06/12/24 | 50.01 on 06/11/24 | 57.36 on 04/30/24 | 11.40 on 04/16/24 | 21.80 on 06/14/24 |
| High | 17.2560 on 03/21/24 | 58.76 on 05/10/24 | 64.09 on 04/09/24 | 13.23 on 05/15/24 | 26.39 on 03/28/24 |
| 6-Month | |||||
| %Chg | -71.12% since 12/14/23 | +9.97% since 12/14/23 | -22.14% since 12/14/23 | -0.34% since 12/14/23 | -13.05% since 12/14/23 |
| Low | 1.1500 on 06/12/24 | 44.01 on 01/19/24 | 50.72 on 01/25/24 | 10.71 on 02/14/24 | 21.80 on 06/14/24 |
| High | 17.2560 on 03/21/24 | 58.76 on 05/10/24 | 76.62 on 12/15/23 | 13.23 on 05/15/24 | 27.87 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 912 | 35,671,232 | 29,419,060 | 1,125,858 | 1,047,050 |
| Shares Outstanding, K | 643 | 696,976 | 494,438 | 94,929 | 47,898 |
| Annual Sales | 60,000 | 17,226,000,000 | 93,935,000,000 | 8,245,270,000 | 4,320,700,000 |
| Annual Net Income | -14,460,000 | 735,000,000 | 3,483,000,000 | 124,060,000 | -11,400,000 |
| Last Quarter Sales | 300,000 | 4,492,000,000 | 21,847,000,000 | 2,121,370,000 | 1,107,900,000 |
| Last Quarter Net Income | -2,470,000 | 419,000,000 | 729,000,000 | 70,140,000 | 26,100,000 |
| 60-Month Beta | 1.47 | 0.78 | 0.75 | 0.83 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.77 on 05/15/24 | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.43 on 05/15/24 | 0.34 on 05/02/24 |
| Latest Earnings Date | 05/15/24 | 08/01/24 | 07/23/24 | 05/15/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.160 on 06/04/24 | 0.500 on 05/15/24 | 0.080 on 06/12/24 | 0.250 on 05/15/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 05/15/24 | 06/12/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.40 | 9.58 | 8.98 | 11.64 |