Yield10 Bioscience Inc (YTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTEN | CTVA | ADM | AGRO | DOLE |
| Company | Yield10 Bioscience Inc | Corteva Inc | Archer Daniels Midland | Adecoagro S.A. | Dole Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.1000 | 56.23 | 60.63 | 10.23 | 12.91 |
| High | 2.2900 | 57.11 | 61.98 | 10.39 | 12.94 |
| Low | 2.0800 | 56.23 | 60.63 | 10.07 | 12.69 |
| Last | 2.2900 | 56.98 | 61.90 | 10.08 | 12.70 |
| Change | +0.1900 | +0.33 | +0.63 | -0.18 | -0.25 |
| % Change | +9.05% | +0.58% | +1.03% | -1.75% | -1.93% |
| Volume | 3,800 | 2,955,000 | 3,750,600 | 793,300 | 443,300 |
| 20-Day Average Volume | 188,871 | 3,750,395 | 3,788,240 | 705,590 | 720,800 |
| Previous Close | 2.1000 | 56.65 | 61.27 | 10.26 | 12.95 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.4895 | 56.41 | 60.91 | 10.87 | 12.46 |
| 20-Day Raw Stochastic | 5.62% | 65.17% | 71.73% | 2.05% | 56.91% |
| 20-Day Relative Strength | 33.36% | 54.84% | 53.33% | 36.77% | 59.84% |
| Weighted Alpha | -76.38 | +8.78 | -12.07 | +3.88 | +0.10 |
| Today's Opinion | 72% Sell | 100% Buy | 16% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 32% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 56% Sell | 32% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.49% since 05/15/24 | -0.26% since 05/15/24 | +3.03% since 05/15/24 | -7.27% since 05/15/24 | -0.16% since 05/15/24 |
| Low | 2.0000 on 05/21/24 | 55.87 on 05/17/24 | 60.15 on 05/16/24 | 10.05 on 05/17/24 | 12.52 on 05/16/24 |
| High | 3.5000 on 05/16/24 | 57.14 on 05/16/24 | 62.12 on 05/16/24 | 10.94 on 05/16/24 | 13.17 on 05/20/24 |
| 1-Month | |||||
| %Chg | -63.44% since 04/22/24 | +3.22% since 04/22/24 | -0.96% since 04/22/24 | -9.52% since 04/22/24 | +3.67% since 04/22/24 |
| Low | 2.0000 on 05/21/24 | 53.65 on 05/01/24 | 57.36 on 04/30/24 | 10.05 on 05/17/24 | 12.00 on 05/03/24 |
| High | 7.1599 on 05/09/24 | 58.76 on 05/10/24 | 63.69 on 05/13/24 | 11.51 on 05/10/24 | 13.23 on 05/15/24 |
| 3-Month | |||||
| %Chg | -63.76% since 02/22/24 | +4.15% since 02/22/24 | +15.27% since 02/22/24 | +0.70% since 02/22/24 | +14.31% since 02/22/24 |
| Low | 2.0000 on 05/21/24 | 53.19 on 04/15/24 | 52.65 on 02/28/24 | 9.71 on 03/15/24 | 11.03 on 02/26/24 |
| High | 17.2560 on 03/21/24 | 58.76 on 05/10/24 | 64.09 on 04/09/24 | 11.95 on 04/09/24 | 13.23 on 05/15/24 |
| 6-Month | |||||
| %Chg | -56.01% since 11/22/23 | +22.91% since 11/22/23 | -16.72% since 11/22/23 | -10.88% since 11/22/23 | +10.53% since 11/22/23 |
| Low | 2.0000 on 05/21/24 | 43.89 on 12/05/23 | 50.72 on 01/25/24 | 9.48 on 02/13/24 | 10.71 on 02/14/24 |
| High | 17.2560 on 03/21/24 | 58.76 on 05/10/24 | 77.35 on 12/14/23 | 12.51 on 12/05/23 | 13.23 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,348 | 39,483,692 | 30,294,216 | 1,068,425 | 1,229,331 |
| Shares Outstanding, K | 642 | 696,976 | 494,438 | 104,135 | 94,929 |
| Annual Sales | 60,000 | 17,226,000,000 | 93,935,000,000 | 1,298,870,000 | 8,245,270,000 |
| Annual Net Income | -14,460,000 | 735,000,000 | 3,483,000,000 | 226,290,000 | 124,060,000 |
| Last Quarter Sales | 300,000 | 4,492,000,000 | 21,847,000,000 | 261,780,000 | 2,121,370,000 |
| Last Quarter Net Income | -2,470,000 | 419,000,000 | 729,000,000 | 47,390,000 | 70,140,000 |
| 60-Month Beta | 1.68 | 0.78 | 0.78 | 1.12 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.77 on 05/15/24 | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.22 on 05/16/24 | 0.43 on 05/15/24 |
| Latest Earnings Date | 05/15/24 | 05/01/24 | 04/30/24 | 05/16/24 | 05/15/24 |
| Most Recent Dividend | N/A | 0.160 on 02/29/24 | 0.500 on 05/15/24 | 0.168 on 05/13/24 | 0.080 on 03/20/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 05/15/24 | 05/13/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.54 | 9.60 | 7.90 | 9.72 |