Yield10 Bioscience Inc (YTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTEN | ADM | CVGW | FDP | AGRO |
| Company | Yield10 Bioscience Inc | Archer Daniels Midland | Calavo Growers Inc | Fresh Del Monte Produce | Adecoagro S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.1500 | 61.05 | 29.26 | 29.66 | 11.37 |
| High | 1.1500 | 62.61 | 29.26 | 29.66 | 11.67 |
| Low | 1.1500 | 60.83 | 28.71 | 29.11 | 11.35 |
| Last | 1.1500 | 62.45 | 28.98 | 29.47 | 11.64 |
| Change | -0.0700 | +1.92 | +0.18 | -0.08 | +0.34 |
| % Change | -5.74% | +3.17% | +0.63% | -0.27% | +3.01% |
| Volume | 1,900 | 4,254,900 | 312,000 | 162,600 | 1,071,100 |
| 20-Day Average Volume | 2,660 | 2,279,495 | 349,995 | 299,665 | 864,120 |
| Previous Close | 1.2200 | 60.53 | 28.80 | 29.55 | 11.30 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2550 | 60.34 | 25.64 | 29.01 | 11.13 |
| 20-Day Raw Stochastic | 11.59% | 96.44% | 89.84% | 62.16% | 97.61% |
| 20-Day Relative Strength | 43.84% | 60.13% | 67.06% | 64.20% | 62.79% |
| Weighted Alpha | -84.20 | -10.16 | +13.44 | +23.14 | +9.48 |
| Today's Opinion | 100% Sell | Hold | 24% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 24% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 56% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.48% since 09/06/24 | +4.75% since 09/12/24 | -2.23% since 09/12/24 | +3.48% since 09/12/24 | +2.28% since 09/12/24 |
| Low | 1.0800 on 09/10/24 | 59.65 on 09/13/24 | 28.26 on 09/18/24 | 28.40 on 09/13/24 | 10.91 on 09/17/24 |
| High | 1.4200 on 09/13/24 | 62.61 on 09/19/24 | 29.72 on 09/13/24 | 29.88 on 09/18/24 | 11.67 on 09/19/24 |
| 1-Month | |||||
| %Chg | -29.88% since 08/16/24 | +4.64% since 08/19/24 | +16.57% since 08/19/24 | +5.82% since 08/19/24 | +2.37% since 08/19/24 |
| Low | 1.0700 on 08/28/24 | 58.11 on 09/11/24 | 22.44 on 09/04/24 | 27.43 on 08/20/24 | 10.41 on 08/22/24 |
| High | 1.7200 on 08/19/24 | 62.61 on 09/19/24 | 29.72 on 09/13/24 | 30.59 on 09/05/24 | 11.67 on 09/19/24 |
| 3-Month | |||||
| %Chg | -9.45% since 06/18/24 | +4.24% since 06/18/24 | +21.76% since 06/18/24 | +37.07% since 06/18/24 | +29.33% since 06/18/24 |
| Low | 0.8000 on 07/08/24 | 56.88 on 08/13/24 | 20.30 on 08/12/24 | 21.23 on 07/09/24 | 8.72 on 08/05/24 |
| High | 2.3300 on 07/18/24 | 66.08 on 07/18/24 | 29.72 on 09/13/24 | 30.59 on 09/05/24 | 11.90 on 08/13/24 |
| 6-Month | |||||
| %Chg | -80.68% since 03/18/24 | +2.33% since 03/19/24 | -0.10% since 03/19/24 | +17.79% since 03/19/24 | +12.25% since 03/19/24 |
| Low | 0.8000 on 07/08/24 | 56.88 on 08/13/24 | 20.30 on 08/12/24 | 21.23 on 07/09/24 | 8.72 on 08/05/24 |
| High | 17.2560 on 03/21/24 | 66.08 on 07/18/24 | 30.58 on 06/11/24 | 30.59 on 09/05/24 | 11.95 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 739 | 29,928,330 | 512,640 | 1,415,386 | 1,176,726 |
| Shares Outstanding, K | 643 | 494,438 | 17,800 | 47,898 | 104,135 |
| Annual Sales | 60,000 | 93,935,000,000 | 971,950,000 | 4,320,700,000 | 1,298,870,000 |
| Annual Net Income | -14,460,000 | 3,483,000,000 | -8,340,000 | -11,400,000 | 226,290,000 |
| Last Quarter Sales | 450,000 | 22,248,000,000 | 179,600,000 | 1,139,700,000 | 411,420,000 |
| Last Quarter Net Income | -3,240,000 | 486,000,000 | -730,000 | 53,600,000 | 9,530,000 |
| 60-Month Beta | 1.34 | 0.72 | 0.56 | 0.42 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.04 on 08/14/24 | 1.03 on 07/30/24 | 0.57 on 09/09/24 | 1.06 on 08/01/24 | 1.03 on 08/12/24 |
| Latest Earnings Date | 11/12/24 | 10/22/24 | 09/09/24 | 11/06/24 | 11/11/24 |
| Most Recent Dividend | N/A | 0.500 on 08/21/24 | 0.100 on 07/02/24 | 0.250 on 08/15/24 | 0.168 on 05/13/24 |
| Next Ex-Dividends Date | N/A | 08/21/24 | 10/02/24 | 08/15/24 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.03 | 39.70 | 14.73 | 5.80 |