Yield10 Bioscience Inc (YTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTEN | ADM | CTVA | FDP | CVGW |
| Company | Yield10 Bioscience Inc | Archer Daniels Midland | Corteva Inc | Fresh Del Monte Produce | Calavo Growers Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.1500 | 61.05 | 58.28 | 29.66 | 29.26 |
| High | 1.1500 | 62.61 | 58.92 | 29.66 | 29.26 |
| Low | 1.1500 | 60.83 | 57.80 | 29.11 | 28.71 |
| Last | 1.1500 | 62.45 | 58.60 | 29.47 | 28.98 |
| Change | -0.0700 | +1.92 | +1.16 | -0.08 | +0.18 |
| % Change | -5.74% | +3.17% | +2.02% | -0.27% | +0.63% |
| Volume | 1,900 | 4,254,893 | 3,626,766 | 162,012 | 311,977 |
| 20-Day Average Volume | 2,660 | 2,279,495 | 3,030,523 | 299,636 | 349,994 |
| Previous Close | 1.2200 | 60.53 | 57.44 | 29.55 | 28.80 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2550 | 60.34 | 56.06 | 29.01 | 25.64 |
| 20-Day Raw Stochastic | 11.59% | 96.44% | 93.59% | 62.16% | 89.84% |
| 20-Day Relative Strength | 43.84% | 60.13% | 65.48% | 64.20% | 67.06% |
| Weighted Alpha | -84.20 | -10.16 | +18.29 | +23.14 | +13.44 |
| Today's Opinion | 100% Sell | Hold | 88% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 72% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 16% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.48% since 09/06/24 | +4.75% since 09/12/24 | +5.21% since 09/12/24 | +3.48% since 09/12/24 | -2.23% since 09/12/24 |
| Low | 1.0800 on 09/10/24 | 59.65 on 09/13/24 | 55.80 on 09/16/24 | 28.40 on 09/13/24 | 28.26 on 09/18/24 |
| High | 1.4200 on 09/13/24 | 62.61 on 09/19/24 | 58.92 on 09/19/24 | 29.88 on 09/18/24 | 29.72 on 09/13/24 |
| 1-Month | |||||
| %Chg | -29.88% since 08/16/24 | +4.64% since 08/19/24 | +7.90% since 08/19/24 | +5.82% since 08/19/24 | +16.57% since 08/19/24 |
| Low | 1.0700 on 08/28/24 | 58.11 on 09/11/24 | 53.52 on 08/20/24 | 27.43 on 08/20/24 | 22.44 on 09/04/24 |
| High | 1.7200 on 08/19/24 | 62.61 on 09/19/24 | 58.92 on 09/19/24 | 30.59 on 09/05/24 | 29.72 on 09/13/24 |
| 3-Month | |||||
| %Chg | -9.45% since 06/18/24 | +4.24% since 06/18/24 | +12.93% since 06/18/24 | +37.07% since 06/18/24 | +21.76% since 06/18/24 |
| Low | 0.8000 on 07/08/24 | 56.88 on 08/13/24 | 50.30 on 08/05/24 | 21.23 on 07/09/24 | 20.30 on 08/12/24 |
| High | 2.3300 on 07/18/24 | 66.08 on 07/18/24 | 58.92 on 09/19/24 | 30.59 on 09/05/24 | 29.72 on 09/13/24 |
| 6-Month | |||||
| %Chg | -80.68% since 03/18/24 | +2.33% since 03/19/24 | +7.19% since 03/19/24 | +17.79% since 03/19/24 | -0.10% since 03/19/24 |
| Low | 0.8000 on 07/08/24 | 56.88 on 08/13/24 | 50.01 on 06/11/24 | 21.23 on 07/09/24 | 20.30 on 08/12/24 |
| High | 17.2560 on 03/21/24 | 66.08 on 07/18/24 | 58.92 on 09/19/24 | 30.59 on 09/05/24 | 30.58 on 06/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 739 | 29,928,330 | 40,034,300 | 1,415,386 | 512,640 |
| Shares Outstanding, K | 643 | 494,438 | 696,976 | 47,898 | 17,800 |
| Annual Sales | 60,000 | 93,935,000,000 | 17,226,000,000 | 4,320,700,000 | 971,950,000 |
| Annual Net Income | -14,460,000 | 3,483,000,000 | 735,000,000 | -11,400,000 | -8,340,000 |
| Last Quarter Sales | 450,000 | 22,248,000,000 | 6,112,000,000 | 1,139,700,000 | 179,600,000 |
| Last Quarter Net Income | -3,240,000 | 486,000,000 | 1,053,000,000 | 53,600,000 | -730,000 |
| 60-Month Beta | 1.34 | 0.72 | 0.77 | 0.42 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.04 on 08/14/24 | 1.03 on 07/30/24 | 1.83 on 07/31/24 | 1.06 on 08/01/24 | 0.57 on 09/09/24 |
| Latest Earnings Date | 11/12/24 | 10/22/24 | 11/06/24 | 11/06/24 | 09/09/24 |
| Most Recent Dividend | N/A | 0.500 on 08/21/24 | 0.170 on 09/03/24 | 0.250 on 08/15/24 | 0.100 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 08/21/24 | 09/03/24 | 08/15/24 | 10/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.03 | 21.61 | 14.73 | 39.70 |