Yield10 Bioscience Inc (YTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YTEN | ADM | CTVA | FDP | CVGW |
Company | Yield10 Bioscience Inc | Archer Daniels Midland | Corteva Inc | Fresh Del Monte Produce | Calavo Growers Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 5.81 | 62.64 | 58.00 | 24.29 | 28.68 |
High | 6.67 | 63.06 | 58.76 | 24.52 | 28.73 |
Low | 5.80 | 62.24 | 57.45 | 24.05 | 27.91 |
Last | 6.04 | 62.98 | 57.48 | 24.47 | 28.68 |
Change | +0.17 | +0.54 | -0.35 | +0.12 | +0.17 |
% Change | +2.90% | +0.86% | -0.61% | +0.49% | +0.60% |
Volume | 257,800 | 2,924,300 | 3,754,400 | 166,700 | 97,300 |
20-Day Average Volume | 162,544 | 3,841,310 | 3,158,855 | 168,020 | 161,735 |
Previous Close | 5.87 | 62.44 | 57.83 | 24.35 | 28.51 |
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.82 | 60.90 | 55.39 | 25.23 | 27.44 |
20-Day Raw Stochastic | 40.05% | 98.68% | 77.02% | 26.85% | 88.91% |
20-Day Relative Strength | 48.44% | 58.41% | 58.04% | 43.23% | 55.50% |
Weighted Alpha | -73.46 | -12.57 | +7.73 | -8.68 | -3.20 |
Today's Opinion | 56% Sell | 16% Sell | 88% Buy | 24% Sell | 8% Buy |
Previous Opinion | 72% Sell | 40% Sell | 88% Buy | 24% Sell | 8% Buy |
Last Month's Opinion | 24% Buy | 40% Sell | 88% Buy | 16% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.86% since 05/03/24 | +6.44% since 05/03/24 | +0.56% since 05/03/24 | -0.20% since 05/03/24 | +1.41% since 05/03/24 |
Low | 4.80 on 05/07/24 | 58.92 on 05/06/24 | 56.26 on 05/06/24 | 24.05 on 05/10/24 | 27.77 on 05/09/24 |
High | 7.16 on 05/09/24 | 63.06 on 05/10/24 | 58.76 on 05/10/24 | 24.89 on 05/06/24 | 28.76 on 05/07/24 |
1-Month | |||||
%Chg | -24.42% since 04/10/24 | -1.42% since 04/10/24 | +0.56% since 04/10/24 | -2.59% since 04/10/24 | +17.06% since 04/10/24 |
Low | 4.80 on 05/07/24 | 57.36 on 04/30/24 | 53.19 on 04/15/24 | 23.80 on 05/03/24 | 24.07 on 04/15/24 |
High | 8.38 on 04/11/24 | 64.08 on 04/11/24 | 58.76 on 05/10/24 | 26.30 on 05/01/24 | 29.25 on 05/03/24 |
3-Month | |||||
%Chg | +1.44% since 02/09/24 | +18.72% since 02/09/24 | +7.24% since 02/09/24 | +2.90% since 02/09/24 | +5.29% since 02/09/24 |
Low | 4.80 on 05/07/24 | 52.45 on 02/14/24 | 53.19 on 04/15/24 | 22.32 on 02/26/24 | 24.07 on 04/15/24 |
High | 17.26 on 03/21/24 | 64.09 on 04/09/24 | 58.76 on 05/10/24 | 26.39 on 03/28/24 | 31.26 on 03/13/24 |
6-Month | |||||
%Chg | +9.47% since 11/10/23 | -13.13% since 11/10/23 | +31.99% since 11/10/23 | +3.77% since 11/10/23 | +17.16% since 11/10/23 |
Low | 4.32 on 12/11/23 | 50.72 on 01/25/24 | 43.22 on 11/13/23 | 22.32 on 02/26/24 | 21.42 on 02/01/24 |
High | 17.26 on 03/21/24 | 77.35 on 12/14/23 | 58.76 on 05/10/24 | 27.87 on 01/03/24 | 31.26 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,775 | 30,872,708 | 40,306,124 | 1,166,316 | 507,478 |
Shares Outstanding, K | 643 | 494,438 | 696,976 | 47,898 | 17,800 |
Annual Sales | 60,000 | 93,935,000,000 | 17,226,000,000 | 4,320,700,000 | 971,950,000 |
Annual Net Income | -14,460,000 | 3,483,000,000 | 735,000,000 | -11,400,000 | -8,340,000 |
Last Quarter Sales | 0 | 21,847,000,000 | 4,492,000,000 | 1,107,900,000 | 127,610,000 |
Last Quarter Net Income | -3,270,000 | 729,000,000 | 419,000,000 | 26,100,000 | -6,270,000 |
60-Month Beta | 1.68 | 0.78 | 0.78 | 0.54 | 0.63 |
Per-Share Information | |||||
Most Recent Earnings | -6.47 on 04/01/24 | 1.46 on 04/30/24 | 0.89 on 05/01/24 | 0.34 on 05/02/24 | -0.01 on 03/11/24 |
Latest Earnings Date | 05/08/24 | 04/30/24 | 05/01/24 | 05/02/24 | 06/04/24 |
Most Recent Dividend | N/A | 0.500 on 02/07/24 | 0.160 on 02/29/24 | 0.250 on 03/06/24 | 0.100 on 03/28/24 |
Next Ex-Dividends Date | N/A | 05/15/24 | 06/04/24 | 05/15/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.78 | 23.58 | 12.70 | 466.00 |