Yield10 Bioscience Inc (YTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTEN | ADM | CTVA | FDP | CVGW |
| Company | Yield10 Bioscience Inc | Archer Daniels Midland | Corteva Inc | Fresh Del Monte Produce | Calavo Growers Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.1500 | 60.40 | 56.73 | 29.27 | 28.90 |
| High | 1.1500 | 61.05 | 57.90 | 29.88 | 29.53 |
| Low | 1.1500 | 60.11 | 56.73 | 29.25 | 28.26 |
| Last | 1.1500 | 60.53 | 57.44 | 29.55 | 28.80 |
| Change | -0.0700 | +0.07 | +0.40 | +0.10 | -0.18 |
| % Change | -5.74% | +0.12% | +0.70% | +0.34% | -0.62% |
| Volume | 1,900 | 2,050,509 | 2,484,062 | 193,334 | 361,400 |
| 20-Day Average Volume | 2,660 | 2,160,535 | 2,928,415 | 303,445 | 339,610 |
| Previous Close | 1.2200 | 60.46 | 57.04 | 29.45 | 28.98 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2550 | 60.18 | 55.84 | 28.92 | 25.42 |
| 20-Day Raw Stochastic | 11.59% | 61.42% | 88.92% | 64.98% | 87.36% |
| 20-Day Relative Strength | 43.84% | 51.23% | 61.68% | 65.00% | 66.53% |
| Weighted Alpha | -84.20 | -13.94 | +15.08 | +23.60 | +12.46 |
| Today's Opinion | 100% Sell | 56% Sell | 72% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 72% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 32% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.48% since 09/06/24 | +2.59% since 09/11/24 | +4.15% since 09/11/24 | +5.27% since 09/11/24 | +2.20% since 09/11/24 |
| Low | 1.0800 on 09/10/24 | 58.51 on 09/12/24 | 55.01 on 09/12/24 | 27.98 on 09/12/24 | 27.95 on 09/12/24 |
| High | 1.4200 on 09/13/24 | 61.05 on 09/18/24 | 57.90 on 09/18/24 | 29.88 on 09/18/24 | 29.72 on 09/13/24 |
| 1-Month | |||||
| %Chg | -29.88% since 08/16/24 | +2.44% since 08/16/24 | +6.77% since 08/16/24 | +7.18% since 08/16/24 | +16.32% since 08/16/24 |
| Low | 1.0700 on 08/28/24 | 58.11 on 09/11/24 | 53.52 on 08/20/24 | 27.41 on 08/19/24 | 22.44 on 09/04/24 |
| High | 1.7200 on 08/19/24 | 62.05 on 09/05/24 | 57.90 on 09/18/24 | 30.59 on 09/05/24 | 29.72 on 09/13/24 |
| 3-Month | |||||
| %Chg | -9.45% since 06/18/24 | +1.03% since 06/18/24 | +10.70% since 06/18/24 | +37.44% since 06/18/24 | +21.01% since 06/18/24 |
| Low | 0.8000 on 07/08/24 | 56.88 on 08/13/24 | 50.30 on 08/05/24 | 21.23 on 07/09/24 | 20.30 on 08/12/24 |
| High | 2.3300 on 07/18/24 | 66.08 on 07/18/24 | 57.90 on 09/18/24 | 30.59 on 09/05/24 | 29.72 on 09/13/24 |
| 6-Month | |||||
| %Chg | -80.68% since 03/18/24 | +0.20% since 03/18/24 | +4.99% since 03/18/24 | +20.12% since 03/18/24 | +0.42% since 03/18/24 |
| Low | 0.8000 on 07/08/24 | 56.88 on 08/13/24 | 50.01 on 06/11/24 | 21.23 on 07/09/24 | 20.30 on 08/12/24 |
| High | 17.2560 on 03/21/24 | 66.08 on 07/18/24 | 58.76 on 05/10/24 | 30.59 on 09/05/24 | 30.58 on 06/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 784 | 29,893,720 | 39,755,512 | 1,410,596 | 515,844 |
| Shares Outstanding, K | 643 | 494,438 | 696,976 | 47,898 | 17,800 |
| Annual Sales | 60,000 | 93,935,000,000 | 17,226,000,000 | 4,320,700,000 | 971,950,000 |
| Annual Net Income | -14,460,000 | 3,483,000,000 | 735,000,000 | -11,400,000 | -8,340,000 |
| Last Quarter Sales | 450,000 | 22,248,000,000 | 6,112,000,000 | 1,139,700,000 | 179,600,000 |
| Last Quarter Net Income | -3,240,000 | 486,000,000 | 1,053,000,000 | 53,600,000 | -730,000 |
| 60-Month Beta | 1.34 | 0.72 | 0.77 | 0.42 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.04 on 08/14/24 | 1.03 on 07/30/24 | 1.83 on 07/31/24 | 1.06 on 08/01/24 | 0.57 on 09/09/24 |
| Latest Earnings Date | 08/12/24 | 10/22/24 | 11/06/24 | 11/06/24 | 09/09/24 |
| Most Recent Dividend | N/A | 0.500 on 08/21/24 | 0.170 on 09/03/24 | 0.250 on 08/15/24 | 0.100 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 08/21/24 | 09/03/24 | 08/15/24 | 10/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.02 | 21.31 | 14.57 | 40.42 |