Yield10 Bioscience Inc (YTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTEN | ADM | CTVA | FDP | AVO |
| Company | Yield10 Bioscience Inc | Archer Daniels Midland | Corteva Inc | Fresh Del Monte Produce | Mission Produce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.25 | 62.21 | 57.06 | 24.08 | 11.96 |
| High | 7.16 | 62.67 | 57.94 | 24.44 | 12.08 |
| Low | 5.07 | 61.97 | 57.06 | 24.08 | 11.89 |
| Last | 5.87 | 62.44 | 57.83 | 24.35 | 12.08 |
| Change | +0.87 | +0.41 | +1.01 | +0.22 | +0.15 |
| % Change | +17.40% | +0.66% | +1.78% | +0.91% | +1.26% |
| Volume | 2,401,900 | 4,173,100 | 4,051,500 | 152,900 | 232,100 |
| 20-Day Average Volume | 150,548 | 3,865,755 | 3,166,470 | 166,355 | 180,050 |
| Previous Close | 5.00 | 62.03 | 56.82 | 24.13 | 11.93 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.89 | 60.80 | 55.20 | 25.25 | 11.56 |
| 20-Day Raw Stochastic | 31.85% | 90.72% | 97.68% | 22.04% | 100.00% |
| 20-Day Relative Strength | 47.43% | 56.72% | 59.66% | 41.78% | 63.05% |
| Weighted Alpha | -74.46 | -13.58 | +8.64 | -9.30 | +12.25 |
| Today's Opinion | 72% Sell | 40% Sell | 88% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 88% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 88% Buy | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.71% since 05/02/24 | +5.21% since 05/02/24 | +1.49% since 05/02/24 | -6.45% since 05/02/24 | +2.46% since 05/02/24 |
| Low | 4.80 on 05/07/24 | 58.86 on 05/03/24 | 56.26 on 05/06/24 | 23.80 on 05/03/24 | 11.70 on 05/07/24 |
| High | 7.16 on 05/09/24 | 62.67 on 05/09/24 | 57.94 on 05/09/24 | 25.64 on 05/03/24 | 12.08 on 05/09/24 |
| 1-Month | |||||
| %Chg | -34.74% since 04/09/24 | -2.28% since 04/09/24 | +0.54% since 04/09/24 | -5.14% since 04/09/24 | +2.03% since 04/09/24 |
| Low | 4.80 on 05/07/24 | 57.36 on 04/30/24 | 53.19 on 04/15/24 | 23.80 on 05/03/24 | 10.69 on 04/23/24 |
| High | 8.58 on 04/10/24 | 64.08 on 04/11/24 | 57.94 on 05/09/24 | 26.30 on 05/01/24 | 12.08 on 05/09/24 |
| 3-Month | |||||
| %Chg | -1.42% since 02/09/24 | +17.70% since 02/09/24 | +7.89% since 02/09/24 | +2.40% since 02/09/24 | +14.39% since 02/09/24 |
| Low | 4.80 on 05/07/24 | 52.45 on 02/14/24 | 53.19 on 04/15/24 | 22.32 on 02/26/24 | 10.12 on 02/13/24 |
| High | 17.26 on 03/21/24 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 12.19 on 03/18/24 |
| 6-Month | |||||
| %Chg | +10.67% since 11/09/23 | -13.47% since 11/09/23 | +29.93% since 11/09/23 | +2.79% since 11/09/23 | +38.53% since 11/09/23 |
| Low | 4.32 on 12/11/23 | 50.72 on 01/25/24 | 43.22 on 11/13/23 | 22.32 on 02/26/24 | 8.19 on 11/28/23 |
| High | 17.26 on 03/21/24 | 77.35 on 12/14/23 | 58.18 on 03/28/24 | 27.87 on 01/03/24 | 12.19 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,215 | 30,669,988 | 39,602,176 | 1,155,779 | 845,205 |
| Shares Outstanding, K | 643 | 494,438 | 696,976 | 47,898 | 70,847 |
| Annual Sales | 60,000 | 93,935,000,000 | 17,226,000,000 | 4,320,700,000 | 953,900,000 |
| Annual Net Income | -14,460,000 | 3,483,000,000 | 735,000,000 | -11,400,000 | -2,800,000 |
| Last Quarter Sales | 0 | 21,847,000,000 | 4,492,000,000 | 1,107,900,000 | 258,700,000 |
| Last Quarter Net Income | -3,270,000 | 729,000,000 | 419,000,000 | 26,100,000 | 0 |
| 60-Month Beta | 1.68 | 0.78 | 0.78 | 0.54 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -6.47 on 04/01/24 | 1.46 on 04/30/24 | 0.89 on 05/01/24 | 0.34 on 05/02/24 | 0.09 on 03/11/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/01/24 | 05/02/24 | 06/13/24 |
| Most Recent Dividend | N/A | 0.500 on 02/07/24 | 0.160 on 02/29/24 | 0.250 on 03/06/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/24 | 06/04/24 | 05/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.71 | 23.87 | 12.81 | 38.42 |