Yield10 Bioscience Inc (YTEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YTEN | ADM | CTVA | FDP | AVO |
| Company | Yield10 Bioscience Inc | Archer Daniels Midland | Corteva Inc | Fresh Del Monte Produce | Mission Produce Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.1150 | 62.24 | 58.05 | 29.55 | 13.50 |
| High | 1.1150 | 62.24 | 58.05 | 29.83 | 13.58 |
| Low | 0.8600 | 60.92 | 57.01 | 29.00 | 13.25 |
| Last | 0.9900 | 61.36 | 57.58 | 29.18 | 13.30 |
| Change | -0.1600 | -1.09 | -1.02 | -0.29 | -0.22 |
| % Change | -13.91% | -1.75% | -1.74% | -0.98% | -1.63% |
| Volume | 8,783 | 11,756,683 | 7,121,511 | 985,573 | 785,387 |
| 20-Day Average Volume | 2,954 | 2,325,585 | 3,052,234 | 304,868 | 456,953 |
| Previous Close | 1.1500 | 62.45 | 58.60 | 29.47 | 13.52 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2296 | 60.45 | 56.21 | 29.07 | 11.82 |
| 20-Day Raw Stochastic | 14.44% | 71.78% | 72.85% | 48.93% | 90.64% |
| 20-Day Relative Strength | 40.54% | 54.12% | 59.90% | 61.11% | 72.62% |
| Weighted Alpha | -87.32 | -12.34 | +15.43 | +21.36 | +38.92 |
| Today's Opinion | 100% Sell | 16% Sell | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Sell | Hold | 88% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 32% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 09/10/24 | +1.57% since 09/13/24 | +1.65% since 09/13/24 | +1.18% since 09/13/24 | +1.02% since 09/13/24 |
| Low | 0.8600 on 09/20/24 | 59.85 on 09/16/24 | 55.80 on 09/16/24 | 28.57 on 09/16/24 | 12.85 on 09/16/24 |
| High | 1.4200 on 09/13/24 | 62.61 on 09/19/24 | 58.92 on 09/19/24 | 29.88 on 09/18/24 | 13.62 on 09/19/24 |
| 1-Month | |||||
| %Chg | -34.19% since 08/20/24 | +3.95% since 08/20/24 | +7.40% since 08/20/24 | +4.89% since 08/20/24 | +28.65% since 08/20/24 |
| Low | 0.8600 on 09/20/24 | 58.11 on 09/11/24 | 53.75 on 08/21/24 | 27.62 on 08/21/24 | 10.26 on 08/22/24 |
| High | 1.5000 on 08/21/24 | 62.61 on 09/19/24 | 58.92 on 09/19/24 | 30.59 on 09/05/24 | 13.62 on 09/19/24 |
| 3-Month | |||||
| %Chg | -22.66% since 06/20/24 | +0.54% since 06/20/24 | +9.92% since 06/20/24 | +32.67% since 06/20/24 | +33.95% since 06/20/24 |
| Low | 0.8000 on 07/08/24 | 56.88 on 08/13/24 | 50.30 on 08/05/24 | 21.23 on 07/09/24 | 9.54 on 07/10/24 |
| High | 2.3300 on 07/18/24 | 66.08 on 07/18/24 | 58.92 on 09/19/24 | 30.59 on 09/05/24 | 13.62 on 09/19/24 |
| 6-Month | |||||
| %Chg | -83.02% since 03/20/24 | +0.05% since 03/20/24 | +3.29% since 03/20/24 | +16.08% since 03/20/24 | +11.98% since 03/20/24 |
| Low | 0.8000 on 07/08/24 | 56.88 on 08/13/24 | 50.01 on 06/11/24 | 21.23 on 07/09/24 | 9.54 on 07/10/24 |
| High | 17.2560 on 03/21/24 | 66.08 on 07/18/24 | 58.92 on 09/19/24 | 30.59 on 09/05/24 | 13.62 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 739 | 30,877,652 | 40,842,792 | 1,411,554 | 958,703 |
| Shares Outstanding, K | 643 | 494,438 | 696,976 | 47,898 | 70,910 |
| Annual Sales | 60,000 | 93,935,000,000 | 17,226,000,000 | 4,320,700,000 | 953,900,000 |
| Annual Net Income | -14,460,000 | 3,483,000,000 | 735,000,000 | -11,400,000 | -2,800,000 |
| Last Quarter Sales | 450,000 | 22,248,000,000 | 6,112,000,000 | 1,139,700,000 | 324,000,000 |
| Last Quarter Net Income | -3,240,000 | 486,000,000 | 1,053,000,000 | 53,600,000 | 12,400,000 |
| 60-Month Beta | 1.34 | 0.72 | 0.77 | 0.42 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.04 on 08/14/24 | 1.03 on 07/30/24 | 1.83 on 07/31/24 | 1.06 on 08/01/24 | 0.23 on 09/09/24 |
| Latest Earnings Date | 11/12/24 | 10/22/24 | 11/06/24 | 11/06/24 | 09/09/24 |
| Most Recent Dividend | N/A | 0.500 on 08/21/24 | 0.170 on 09/03/24 | 0.250 on 08/15/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/21/24 | 09/03/24 | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.05 | 21.76 | 14.77 | 26.72 |