Ys Biopharma Co. Ltd (YS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YS | AMGN | VRTX | REGN | BMY |
Company | Ys Biopharma Co. Ltd | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 1.0000 | 314.11 | 446.00 | 987.99 | 43.14 |
High | 1.0000 | 316.67 | 446.39 | 995.92 | 43.43 |
Low | 0.9500 | 311.90 | 438.52 | 982.97 | 42.53 |
Last | 0.9799 | 313.55 | 437.88 | 989.73 | 42.58 |
Change | +0.0199 | -0.99 | -7.99 | +2.46 | -0.78 |
% Change | +2.07% | -0.31% | -1.79% | +0.25% | -1.80% |
Volume | 44,562 | 654,208 | 322,906 | 144,060 | 6,527,530 |
20-Day Average Volume | 77,737 | 2,778,523 | 1,050,034 | 443,635 | 14,939,601 |
Previous Close | 0.9600 | 314.54 | 445.87 | 987.27 | 43.36 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.8668 | 297.71 | 416.45 | 947.81 | 44.43 |
20-Day Raw Stochastic | 84.75% | 84.49% | 85.41% | 96.01% | 0.84% |
20-Day Relative Strength | 59.79% | 64.03% | 66.33% | 63.05% | 29.03% |
Weighted Alpha | -26.04 | +41.93 | +33.50 | +36.20 | -35.53 |
Today's Opinion | 88% Buy | 72% Buy | 72% Buy | 88% Buy | 100% Sell |
Previous Opinion | 88% Buy | 72% Buy | 72% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 32% Buy | 40% Sell | 8% Buy | 24% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.79% since 05/14/24 | +0.76% since 05/14/24 | +2.58% since 05/14/24 | +0.66% since 05/14/24 | -4.75% since 05/14/24 |
Low | 0.9000 on 05/15/24 | 310.37 on 05/17/24 | 428.62 on 05/15/24 | 966.00 on 05/17/24 | 42.53 on 05/21/24 |
High | 1.0300 on 05/17/24 | 321.44 on 05/15/24 | 447.85 on 05/20/24 | 995.92 on 05/21/24 | 45.17 on 05/15/24 |
1-Month | |||||
%Chg | +35.14% since 04/19/24 | +16.68% since 04/19/24 | +11.51% since 04/19/24 | +10.51% since 04/19/24 | -12.97% since 04/19/24 |
Low | 0.7040 on 04/30/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 42.53 on 05/21/24 |
High | 1.0300 on 05/17/24 | 322.60 on 05/03/24 | 447.85 on 05/20/24 | 995.92 on 05/21/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | +139.10% since 02/21/24 | +10.70% since 02/21/24 | +4.77% since 02/21/24 | +4.02% since 02/21/24 | -16.35% since 02/21/24 |
Low | 0.3800 on 03/01/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 42.53 on 05/21/24 |
High | 1.0300 on 05/17/24 | 322.60 on 05/03/24 | 447.85 on 05/20/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +63.06% since 11/21/23 | +19.39% since 11/21/23 | +23.92% since 11/21/23 | +24.07% since 11/21/23 | -12.16% since 11/21/23 |
Low | 0.3503 on 02/02/24 | 260.68 on 04/19/24 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 42.53 on 05/21/24 |
High | 1.0300 on 05/17/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 89,336 | 168,730,256 | 115,058,088 | 108,783,320 | 87,895,056 |
Shares Outstanding, K | 93,058 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 100,000,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -21,170,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 13,640,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -14,680,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 0.51 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 01/22/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 04/19/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.77 | 29.56 | 26.47 | 41.93 |