Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ypf Sociedad Anonima ADR (YPF)

Ypf Sociedad Anonima ADR (YPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 23.79 114.11 50.85 50.90 143.32
High 23.93 115.63 51.16 51.20 145.60
Low 23.05 113.81 50.29 50.31 143.19
Last 23.56 114.58 51.06 51.04 143.96
Change -0.09 +0.40 -0.03 -0.07 +0.55
% Change -0.38% +0.35% -0.06% -0.14% +0.38%
Volume 1,335,961 12,566,706 3,438,900 6,757,700 6,179,529
20-Day Average Volume 1,651,750 13,739,285 3,095,790 5,547,220 6,884,400
Previous Close 23.65 114.18 51.09 51.11 143.41
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated
Has Options Yes Yes No No Yes
Technicals  
20-Day Moving Average 22.73 114.44 48.46 48.44 143.37
20-Day Raw Stochastic 74.42% 58.51% 88.34% 88.12% 58.36%
20-Day Relative Strength 60.06% 49.57% 65.89% 65.74% 46.64%
Weighted Alpha +45.36 +2.01 +48.64 +32.20 -13.20
Today's Opinion 88% Buy 24% Buy 100% Buy 100% Buy 72% Sell
Previous Opinion 88% Buy 8% Sell 100% Buy 100% Buy 80% Sell
Last Month's Opinion 56% Buy 88% Buy 56% Buy 40% Buy 72% Sell
Performance  
5-Days  
%Chg +3.24% since 09/11/24 +4.43% since 09/11/24 +5.04% since 01/21/22 +4.91% since 01/21/22 +4.41% since 09/11/24
Low 22.81 on 09/12/24 109.76 on 09/12/24 46.37 on 01/24/22 46.37 on 01/24/22 137.42 on 09/12/24
High 24.26 on 09/16/24 115.63 on 09/18/24 52.10 on 01/27/22 52.09 on 01/27/22 145.60 on 09/18/24
1-Month  
%Chg +8.72% since 08/16/24 -3.04% since 08/16/24 +16.12% since 12/28/21 +15.95% since 12/28/21 -2.25% since 08/16/24
Low 20.42 on 08/22/24 107.77 on 09/11/24 43.22 on 12/31/21 43.25 on 12/31/21 135.37 on 09/11/24
High 24.64 on 09/05/24 120.50 on 08/19/24 52.10 on 01/27/22 52.09 on 01/27/22 150.09 on 08/26/24
3-Month  
%Chg +12.14% since 06/18/24 +4.75% since 06/18/24 +8.09% since 10/28/21 +7.59% since 10/28/21 -6.11% since 06/18/24
Low 16.18 on 08/05/24 107.77 on 09/11/24 41.19 on 12/20/21 41.23 on 12/20/21 135.37 on 09/11/24
High 24.64 on 09/05/24 120.50 on 08/19/24 52.10 on 01/27/22 52.09 on 01/27/22 164.28 on 07/18/24
6-Month  
%Chg +22.33% since 03/18/24 +2.03% since 03/18/24 +32.62% since 07/28/21 +29.18% since 07/28/21 -7.37% since 03/18/24
Low 16.18 on 08/05/24 107.77 on 09/11/24 37.40 on 08/19/21 37.97 on 08/20/21 135.37 on 09/11/24
High 24.76 on 05/08/24 123.75 on 04/12/24 52.10 on 01/27/22 52.09 on 01/27/22 167.11 on 04/29/24
Key Statistics  
Market Capitalization, $K 9,301,852 450,212,544 199,440,640 199,518,720 264,299,760
Shares Outstanding, K 393,313 3,943,007 3,903,712 3,903,712 1,842,966
Annual Sales 17,311,000,000 344,582,000,000 183,195,000,000 183,195,000,000 200,949,000,000
Annual Net Income -1,312,000,000 36,010,000,000 -21,680,000,000 -21,680,000,000 21,369,000,000
Last Quarter Sales 4,935,000,000 93,060,000,000 61,555,000,000 61,555,000,000 51,181,000,000
Last Quarter Net Income 519,000,000 9,240,000,000 -447,000,000 -447,000,000 4,434,000,000
60-Month Beta 1.81 0.90 0.94 0.83 1.09
Per-Share Information  
Most Recent Earnings 1.32 on 08/08/24 2.14 on 08/02/24 N/A on 02/03/22 0.53 on 10/28/21 2.55 on 08/02/24
Latest Earnings Date 08/08/24 10/25/24 02/03/22 02/03/22 10/25/24
Most Recent Dividend 0.140 on 07/09/19 0.950 on 08/15/24 0.480 on 11/10/21 0.480 on 11/10/21 1.630 on 08/19/24
Next Ex-Dividends Date 07/09/19 08/15/24 11/10/21 11/10/21 08/19/24
Ratios  
Price/Earnings ttm 4.01 12.59 14.97 14.97 11.86
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar