York Water Company (YORW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YORW | AWK | WTRG | SBS | CWT |
| Company | York Water Company | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 39.47 | 149.48 | 39.21 | 17.63 | 55.16 |
| High | 39.73 | 150.16 | 39.23 | 17.88 | 55.35 |
| Low | 38.85 | 148.11 | 38.71 | 17.53 | 54.26 |
| Last | 39.25 | 149.47 | 38.93 | 17.75 | 55.09 |
| Change | -0.01 | -0.43 | -0.33 | +0.19 | +0.03 |
| % Change | -0.03% | -0.29% | -0.84% | +1.08% | +0.05% |
| Volume | 17,947 | 753,778 | 560,044 | 837,724 | 132,529 |
| 20-Day Average Volume | 37,679 | 828,725 | 1,202,170 | 1,009,282 | 227,746 |
| Previous Close | 39.26 | 149.90 | 39.26 | 17.56 | 55.06 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.57 | 144.47 | 39.10 | 17.25 | 54.52 |
| 20-Day Raw Stochastic | 73.06% | 82.15% | 36.13% | 73.59% | 59.26% |
| 20-Day Relative Strength | 53.88% | 63.48% | 47.73% | 62.30% | 56.08% |
| Weighted Alpha | +4.72 | +19.22 | +8.53 | +43.93 | +17.02 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 09/11/24 | +1.04% since 09/11/24 | -0.23% since 09/11/24 | +6.07% since 09/11/24 | +3.08% since 09/11/24 |
| Low | 38.02 on 09/12/24 | 145.47 on 09/12/24 | 38.45 on 09/12/24 | 16.59 on 09/12/24 | 53.01 on 09/12/24 |
| High | 39.79 on 09/17/24 | 150.68 on 09/17/24 | 39.88 on 09/16/24 | 17.86 on 09/18/24 | 56.25 on 09/17/24 |
| 1-Month | |||||
| %Chg | +1.29% since 08/16/24 | +5.39% since 08/16/24 | -1.91% since 08/16/24 | -1.49% since 08/16/24 | +1.16% since 08/16/24 |
| Low | 37.60 on 09/09/24 | 138.89 on 08/22/24 | 38.37 on 08/29/24 | 16.59 on 09/12/24 | 53.01 on 09/12/24 |
| High | 39.79 on 09/17/24 | 150.68 on 09/17/24 | 39.92 on 09/10/24 | 18.27 on 08/21/24 | 56.25 on 09/17/24 |
| 3-Month | |||||
| %Chg | +9.53% since 06/18/24 | +13.88% since 06/18/24 | +5.27% since 06/18/24 | +34.06% since 06/18/24 | +14.63% since 06/18/24 |
| Low | 35.84 on 06/21/24 | 127.20 on 07/01/24 | 36.53 on 06/20/24 | 13.10 on 06/20/24 | 47.30 on 06/26/24 |
| High | 41.96 on 07/25/24 | 150.68 on 09/17/24 | 41.78 on 08/02/24 | 18.36 on 08/14/24 | 56.25 on 09/17/24 |
| 6-Month | |||||
| %Chg | +11.27% since 03/18/24 | +26.74% since 03/18/24 | +8.86% since 03/18/24 | +18.31% since 03/18/24 | +20.46% since 03/18/24 |
| Low | 33.32 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 13.10 on 06/20/24 | 43.50 on 04/16/24 |
| High | 41.96 on 07/25/24 | 150.68 on 09/17/24 | 41.78 on 08/02/24 | 18.36 on 08/14/24 | 56.25 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 563,185 | 29,203,964 | 10,738,551 | 12,002,435 | 3,179,935 |
| Shares Outstanding, K | 14,345 | 194,823 | 273,524 | 683,510 | 57,754 |
| Annual Sales | 71,030,000 | 4,234,000,000 | 2,053,820,000 | 5,122,080,000 | 794,630,000 |
| Annual Net Income | 23,760,000 | 944,000,000 | 498,230,000 | 705,760,000 | 51,910,000 |
| Last Quarter Sales | 18,750,000 | 1,149,000,000 | 434,410,000 | 1,293,200,000 | 244,300,000 |
| Last Quarter Net Income | 4,990,000 | 277,000,000 | 75,390,000 | 231,730,000 | 40,550,000 |
| 60-Month Beta | 0.64 | 0.69 | 0.85 | 1.16 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/02/24 | 1.42 on 07/31/24 | 0.28 on 08/05/24 | 0.34 on 08/08/24 | 0.70 on 08/01/24 |
| Latest Earnings Date | 11/01/24 | 11/06/24 | 11/04/24 | 11/08/24 | 10/24/24 |
| Most Recent Dividend | 0.211 on 06/28/24 | 0.765 on 08/13/24 | 0.326 on 08/12/24 | 0.213 on 04/26/24 | 0.280 on 08/12/24 |
| Next Ex-Dividends Date | 09/30/24 | 08/13/24 | 08/12/24 | 04/26/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.61 | 30.36 | 21.81 | 14.82 | 18.32 |