Youku.Com Inc (YOKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YOKU | RELX | WB | YNDX | SINA |
Company | Youku.Com Inc | Relx Plc ADR | Weibo Corp ADR | Yandex N.V. | Sina Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 27.53 | 47.81 | 7.44 | 23.94 | 43.27 |
High | 27.55 | 47.90 | 7.57 | 24.05 | 43.33 |
Low | 27.53 | 47.37 | 7.41 | 17.83 | 43.13 |
Last | 27.54 | 47.37 | 7.51 | 18.94 | 43.26 |
Change | unch | -0.39 | +0.08 | -1.38 | -0.05 |
% Change | unch | -0.82% | +1.08% | -6.79% | -0.12% |
Volume | 3,542,300 | 588,463 | 578,943 | 28,271,400 | 2,084,400 |
20-Day Average Volume | 1,485,025 | 519,218 | 1,263,417 | 9,136,659 | 507,315 |
Previous Close | 27.54 | 47.76 | 7.43 | 20.32 | 43.31 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 27.48 | 46.84 | 7.43 | 42.48 | 43.17 |
20-Day Raw Stochastic | 80.00% | 71.19% | 42.86% | 1.99% | 72.53% |
20-Day Relative Strength | 69.24% | 56.23% | 47.89% | 22.52% | 54.62% |
Weighted Alpha | +56.80 | +35.48 | -36.78 | -44.60 | +31.27 |
Today's Opinion | N/A | 100% Buy | 88% Sell | 100% Sell | 88% Buy |
Previous Opinion | N/A | 100% Buy | 100% Sell | 100% Sell | 88% Buy |
Last Month's Opinion | N/A | 72% Buy | 56% Sell | 88% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 03/29/16 | +0.47% since 09/11/24 | +3.87% since 09/11/24 | -66.70% since 02/18/22 | +0.39% since 03/15/21 |
Low | 27.48 on 03/30/16 | 47.37 on 09/18/24 | 7.16 on 09/16/24 | 14.11 on 02/24/22 | 42.80 on 03/16/21 |
High | 27.55 on 04/05/16 | 48.24 on 09/17/24 | 7.61 on 09/17/24 | 43.31 on 02/22/22 | 43.44 on 03/19/21 |
1-Month | |||||
%Chg | +0.36% since 03/04/16 | +3.93% since 08/16/24 | -8.53% since 08/16/24 | -66.45% since 01/28/22 | -0.30% since 02/22/21 |
Low | 27.40 on 03/07/16 | 45.22 on 09/05/24 | 7.03 on 09/09/24 | 14.11 on 02/24/22 | 42.60 on 03/08/21 |
High | 27.57 on 03/08/16 | 48.24 on 09/17/24 | 8.39 on 08/19/24 | 53.85 on 02/16/22 | 43.51 on 02/23/21 |
3-Month | |||||
%Chg | +1.92% since 01/05/16 | +3.93% since 06/18/24 | -8.53% since 06/18/24 | -78.85% since 11/26/21 | +1.81% since 12/22/20 |
Low | 26.86 on 01/07/16 | 43.45 on 08/06/24 | 7.03 on 09/09/24 | 14.11 on 02/24/22 | 40.98 on 01/11/21 |
High | 27.57 on 03/08/16 | 48.24 on 09/17/24 | 8.78 on 07/12/24 | 73.58 on 12/01/21 | 43.80 on 01/27/21 |
6-Month | |||||
%Chg | +43.21% since 10/05/15 | +9.65% since 03/18/24 | -20.36% since 03/18/24 | -79.42% since 08/27/21 | +7.50% since 09/22/20 |
Low | 18.83 on 10/07/15 | 40.25 on 04/25/24 | 7.03 on 09/09/24 | 14.11 on 02/24/22 | 39.86 on 09/23/20 |
High | 27.57 on 03/08/16 | 48.24 on 09/17/24 | 10.25 on 05/13/24 | 87.11 on 11/08/21 | 45.68 on 12/09/20 |
Key Statistics | |||||
Market Capitalization, $K | 4,407,280 | 89,225,472 | 1,740,002 | 6,708,756 | 2,961,147 |
Shares Outstanding, K | 195,900 | 1,868,205 | 234,186 | 354,211 | 68,450 |
Annual Sales | 649,530,000 | 11,395,370,000 | 1,759,840,000 | 8,921,200,000 | 2,162,960,000 |
Annual Net Income | -143,220,000 | 2,215,390,000 | 342,600,000 | 221,500,000 | -70,540,000 |
Last Quarter Sales | N/A | N/A | 437,870,000 | 1,485,000,000 | 507,744,000 |
Last Quarter Net Income | N/A | N/A | 111,930,000 | -59,600,000 | -25,366,000 |
60-Month Beta | 2.51 | 0.89 | 0.22 | 1.31 | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 08/19/15 | N/A | 0.48 on 08/22/24 | N/A on 08/01/24 | 0.54 on 09/28/20 |
Latest Earnings Date | 05/18/16 | 02/15/24 | 08/22/24 | 07/30/24 | 03/24/21 |
Most Recent Dividend | N/A | 0.239 on 08/02/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/02/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 4.95 | 96.76 | 0.00 |