You On Demand Cmn (YOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YOD | SATS | IRDM | GSAT | GILT |
| Company | You On Demand Cmn | Echostar Corp | Iridium Comm Inc | Globalstar | Gilat Satellite Ntwk |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
| Open | 1.36 | 16.19 | 31.72 | 1.3000 | 5.21 |
| High | 1.38 | 17.07 | 31.79 | 1.3100 | 5.41 |
| Low | 1.35 | 16.00 | 30.80 | 1.2800 | 5.12 |
| Last | 1.37 | 16.99 | 30.98 | 1.2900 | 5.37 |
| Change | unch | +0.87 | -0.34 | unch | +0.35 |
| % Change | unch | +5.40% | -1.09% | unch | +6.97% |
| Volume | 27,700 | 1,301,800 | 693,200 | 2,523,700 | 249,000 |
| 20-Day Average Volume | 16,290 | 1,317,290 | 1,391,390 | 2,687,350 | 195,480 |
| Previous Close | 1.37 | 16.12 | 31.32 | 1.2900 | 5.02 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.40 | 14.86 | 27.60 | 1.2985 | 5.41 |
| 20-Day Raw Stochastic | 35.29% | 98.03% | 84.39% | 46.67% | 33.60% |
| 20-Day Relative Strength | 41.33% | 67.85% | 61.59% | 43.99% | 46.92% |
| Weighted Alpha | -34.50 | +37.90 | -49.21 | -1.29 | -6.17 |
| Today's Opinion | N/A | 40% Buy | 40% Sell | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 40% Buy | 56% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 16% Sell | 100% Sell | 56% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 11/04/16 | +6.05% since 04/25/24 | +4.34% since 04/25/24 | -0.77% since 04/25/24 | +5.71% since 04/25/24 |
| Low | 1.35 on 11/11/16 | 15.43 on 04/29/24 | 29.84 on 04/26/24 | 1.2700 on 04/30/24 | 4.95 on 04/30/24 |
| High | 1.45 on 11/07/16 | 17.07 on 05/02/24 | 32.24 on 04/30/24 | 1.3400 on 04/29/24 | 5.41 on 05/02/24 |
| 1-Month | |||||
| %Chg | -6.16% since 10/11/16 | +30.29% since 04/02/24 | +22.79% since 04/02/24 | -5.15% since 04/02/24 | -6.12% since 04/02/24 |
| Low | 1.31 on 10/17/16 | 12.66 on 04/03/24 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 | 4.95 on 04/30/24 |
| High | 1.48 on 10/25/16 | 17.07 on 05/02/24 | 32.24 on 04/30/24 | 1.3800 on 04/04/24 | 6.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | -19.41% since 08/11/16 | +26.70% since 02/02/24 | -12.24% since 02/02/24 | -19.38% since 02/02/24 | -15.30% since 02/02/24 |
| Low | 1.31 on 10/17/16 | 11.83 on 03/01/24 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 | 4.95 on 04/30/24 |
| High | 1.83 on 08/12/16 | 17.07 on 05/02/24 | 36.32 on 02/15/24 | 1.7754 on 02/20/24 | 6.60 on 02/14/24 |
| 6-Month | |||||
| %Chg | -19.41% since 05/11/16 | +14.72% since 11/02/23 | -18.26% since 11/02/23 | -6.52% since 11/02/23 | -15.03% since 11/02/23 |
| Low | 1.31 on 10/17/16 | 9.53 on 11/16/23 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 | 4.95 on 04/30/24 |
| High | 1.87 on 08/05/16 | 18.20 on 01/16/24 | 41.66 on 12/14/23 | 2.1300 on 01/09/24 | 6.80 on 12/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,520 | 4,376,887 | 3,803,156 | 2,430,262 | 286,225 |
| Shares Outstanding, K | 38,170 | 271,519 | 121,429 | 1,883,924 | 57,017 |
| Annual Sales | 4,610,000 | 17,015,600,000 | 790,720,000 | 223,810,000 | 266,090,000 |
| Annual Net Income | -8,100,000 | -1,702,060,000 | 15,420,000 | -24,720,000 | 23,500,000 |
| Last Quarter Sales | 1,480,000 | 15,709,820,000 | 203,850,000 | 52,410,000 | 75,610,000 |
| Last Quarter Net Income | -1,590,000 | -1,745,500,000 | 19,650,000 | -15,080,000 | 3,450,000 |
| 60-Month Beta | 1.27 | 0.62 | 0.77 | 0.85 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -7.48 on 03/01/24 | 0.16 on 04/18/24 | -0.01 on 02/28/24 | 0.11 on 02/26/24 |
| Latest Earnings Date | 11/14/16 | 05/13/24 | 04/18/24 | 05/03/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.130 on 03/14/24 | N/A | 0.472 on 01/08/21 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | 01/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.51 | 146.62 | 0.00 | 14.56 |