Yandex N.V. (YNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YNDX | WB | RELX | SINA | YY |
| Company | Yandex N.V. | Weibo Corp ADR | Relx Plc ADR | Sina Corp | YY Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 23.94 | 7.67 | 48.51 | 43.27 | 35.26 |
| High | 24.05 | 7.90 | 48.91 | 43.33 | 36.12 |
| Low | 17.83 | 7.64 | 48.48 | 43.13 | 35.26 |
| Last | 18.94 | 7.77 | 48.82 | 43.26 | 35.58 |
| Change | -1.38 | +0.14 | +0.83 | -0.05 | +0.32 |
| % Change | -6.79% | +1.83% | +1.73% | -0.12% | +0.91% |
| Volume | 28,271,400 | 637,354 | 543,246 | 2,084,400 | 222,004 |
| 20-Day Average Volume | 9,136,659 | 1,156,508 | 598,258 | 507,315 | 342,645 |
| Previous Close | 20.32 | 7.63 | 47.99 | 43.31 | 35.26 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.48 | 7.41 | 47.15 | 43.17 | 35.03 |
| 20-Day Raw Stochastic | 1.99% | 87.93% | 97.56% | 72.53% | 84.41% |
| 20-Day Relative Strength | 22.52% | 53.46% | 63.26% | 54.62% | 58.33% |
| Weighted Alpha | -44.60 | -33.89 | +41.65 | +31.27 | +0.35 |
| Today's Opinion | 100% Sell | 64% Sell | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 80% Sell | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 80% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.70% since 02/18/22 | +7.81% since 09/16/24 | +1.45% since 09/16/24 | +0.39% since 03/15/21 | unch since 09/16/24 |
| Low | 14.11 on 02/24/22 | 7.32 on 09/17/24 | 47.37 on 09/18/24 | 42.80 on 03/16/21 | 34.78 on 09/18/24 |
| High | 43.31 on 02/22/22 | 7.90 on 09/23/24 | 48.91 on 09/23/24 | 43.44 on 03/19/21 | 36.32 on 09/17/24 |
| 1-Month | |||||
| %Chg | -66.45% since 01/28/22 | +0.32% since 08/23/24 | +5.58% since 08/23/24 | -0.30% since 02/22/21 | +5.00% since 08/23/24 |
| Low | 14.11 on 02/24/22 | 7.03 on 09/09/24 | 45.22 on 09/05/24 | 42.60 on 03/08/21 | 33.45 on 08/26/24 |
| High | 53.85 on 02/16/22 | 7.90 on 09/23/24 | 48.91 on 09/23/24 | 43.51 on 02/23/21 | 36.40 on 09/16/24 |
| 3-Month | |||||
| %Chg | -78.85% since 11/26/21 | -4.82% since 06/21/24 | +7.06% since 06/21/24 | +1.81% since 12/22/20 | +22.91% since 06/21/24 |
| Low | 14.11 on 02/24/22 | 7.03 on 09/09/24 | 43.45 on 08/06/24 | 40.98 on 01/11/21 | 28.98 on 06/25/24 |
| High | 73.58 on 12/01/21 | 8.78 on 07/12/24 | 48.91 on 09/23/24 | 43.80 on 01/27/21 | 36.40 on 09/16/24 |
| 6-Month | |||||
| %Chg | -79.42% since 08/27/21 | -9.47% since 03/22/24 | +11.84% since 03/22/24 | +7.50% since 09/22/20 | +17.07% since 03/22/24 |
| Low | 14.11 on 02/24/22 | 7.03 on 09/09/24 | 40.25 on 04/25/24 | 39.86 on 09/23/20 | 27.88 on 06/17/24 |
| High | 87.11 on 11/08/21 | 10.25 on 05/13/24 | 48.91 on 09/23/24 | 45.68 on 12/09/20 | 36.40 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,708,756 | 1,786,839 | 89,655,160 | 2,961,147 | 2,091,623 |
| Shares Outstanding, K | 354,211 | 234,186 | 1,868,205 | 68,450 | 59,320 |
| Annual Sales | 8,921,200,000 | 1,759,840,000 | 11,395,370,000 | 2,162,960,000 | 2,267,870,000 |
| Annual Net Income | 221,500,000 | 342,600,000 | 2,215,390,000 | -70,540,000 | 301,820,000 |
| Last Quarter Sales | 1,485,000,000 | 437,870,000 | N/A | 507,744,000 | 565,130,000 |
| Last Quarter Net Income | -59,600,000 | 111,930,000 | N/A | -25,366,000 | 52,070,000 |
| 60-Month Beta | 1.31 | 0.22 | 0.89 | 0.97 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/01/24 | 0.48 on 08/22/24 | N/A | 0.54 on 09/28/20 | 1.17 on 08/27/24 |
| Latest Earnings Date | 07/30/24 | 11/14/24 | 02/15/24 | 03/24/21 | 08/27/24 |
| Most Recent Dividend | N/A | N/A | 0.239 on 08/02/24 | N/A | 0.198 on 09/25/23 |
| Next Ex-Dividends Date | N/A | N/A | 08/02/24 | N/A | 09/25/23 |
| Ratios | |||||
| Price/Earnings ttm | 96.76 | 5.32 | 0.00 | 0.00 | 8.71 |