Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Yandex N.V. (YNDX)

Yandex N.V. (YNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 23.94 7.72 47.95 43.27 35.18
High 24.05 7.84 48.19 43.33 36.06
Low 17.83 7.64 47.77 43.13 35.16
Last 18.94 7.76 48.13 43.26 35.61
Change -1.38 +0.25 +0.76 -0.05 +0.82
% Change -6.79% +3.33% +1.60% -0.12% +2.36%
Volume 28,271,400 1,682,000 855,501 2,084,400 500,200
20-Day Average Volume 9,136,659 1,258,260 537,910 507,315 358,770
Previous Close 20.32 7.51 47.37 43.31 34.79
Industry Internet - Content Internet - Content Internet - Content Internet - Content Internet - Services
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 42.48 7.42 46.92 43.17 34.89
20-Day Raw Stochastic 1.99% 65.18% 96.36% 72.53% 73.22%
20-Day Relative Strength 22.52% 52.99% 60.28% 54.62% 57.09%
Weighted Alpha -44.60 -33.90 +38.50 +31.27 -4.33
Today's Opinion 100% Sell 64% Sell 100% Buy 88% Buy 88% Buy
Previous Opinion 100% Sell 88% Sell 100% Buy 88% Buy 72% Buy
Last Month's Opinion 88% Sell 88% Sell 80% Buy 72% Buy 56% Buy
Performance  
5-Days  
%Chg -66.70% since 02/18/22 +6.89% since 09/12/24 +0.29% since 09/12/24 +0.39% since 03/15/21 -1.23% since 09/12/24
Low 14.11 on 02/24/22 7.16 on 09/16/24 47.37 on 09/18/24 42.80 on 03/16/21 34.78 on 09/18/24
High 43.31 on 02/22/22 7.84 on 09/19/24 48.24 on 09/17/24 43.44 on 03/19/21 36.40 on 09/16/24
1-Month  
%Chg -66.45% since 01/28/22 -7.07% since 08/19/24 +4.56% since 08/19/24 -0.30% since 02/22/21 +0.11% since 08/19/24
Low 14.11 on 02/24/22 7.03 on 09/09/24 45.22 on 09/05/24 42.60 on 03/08/21 33.45 on 08/26/24
High 53.85 on 02/16/22 8.22 on 08/20/24 48.24 on 09/17/24 43.51 on 02/23/21 36.40 on 09/16/24
3-Month  
%Chg -78.85% since 11/26/21 -5.48% since 06/18/24 +5.59% since 06/18/24 +1.81% since 12/22/20 +23.95% since 06/18/24
Low 14.11 on 02/24/22 7.03 on 09/09/24 43.45 on 08/06/24 40.98 on 01/11/21 28.48 on 06/20/24
High 73.58 on 12/01/21 8.78 on 07/12/24 48.24 on 09/17/24 43.80 on 01/27/21 36.40 on 09/16/24
6-Month  
%Chg -79.42% since 08/27/21 -16.65% since 03/19/24 +11.44% since 03/19/24 +7.50% since 09/22/20 +13.12% since 03/19/24
Low 14.11 on 02/24/22 7.03 on 09/09/24 40.25 on 04/25/24 39.86 on 09/23/20 27.88 on 06/17/24
High 87.11 on 11/08/21 10.25 on 05/13/24 48.24 on 09/17/24 45.68 on 12/09/20 36.40 on 09/16/24
Key Statistics  
Market Capitalization, $K 6,708,756 1,758,737 88,496,872 2,961,147 2,063,743
Shares Outstanding, K 354,211 234,186 1,868,205 68,450 59,320
Annual Sales 8,921,200,000 1,759,840,000 11,395,370,000 2,162,960,000 2,267,870,000
Annual Net Income 221,500,000 342,600,000 2,215,390,000 -70,540,000 301,820,000
Last Quarter Sales 1,485,000,000 437,870,000 N/A 507,744,000 565,130,000
Last Quarter Net Income -59,600,000 111,930,000 N/A -25,366,000 52,070,000
60-Month Beta 1.31 0.22 0.89 0.97 0.24
Per-Share Information  
Most Recent Earnings N/A on 08/01/24 0.48 on 08/22/24 N/A 0.54 on 09/28/20 1.17 on 08/27/24
Latest Earnings Date 07/30/24 08/22/24 02/15/24 03/24/21 08/27/24
Most Recent Dividend N/A N/A 0.239 on 08/02/24 N/A 0.198 on 09/25/23
Next Ex-Dividends Date N/A N/A 08/02/24 N/A 09/25/23
Ratios  
Price/Earnings ttm 96.76 5.09 0.00 0.00 8.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar