Yandex N.V. (YNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YNDX | WB | RELX | SINA | YY |
| Company | Yandex N.V. | Weibo Corp ADR | Relx Plc ADR | Sina Corp | YY Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 23.94 | 9.73 | 42.80 | 43.27 | 33.47 |
| High | 24.05 | 9.82 | 42.92 | 43.33 | 33.52 |
| Low | 17.83 | 9.56 | 42.70 | 43.13 | 33.14 |
| Last | 18.94 | 9.76 | 42.84 | 43.26 | 33.24 |
| Change | -1.38 | -0.20 | +0.43 | -0.05 | -0.53 |
| % Change | -6.79% | -2.01% | +1.01% | -0.12% | -1.57% |
| Volume | 28,271,400 | 813,167 | 424,123 | 2,084,400 | 149,724 |
| 20-Day Average Volume | 9,136,659 | 2,211,902 | 1,050,273 | 507,315 | 345,346 |
| Previous Close | 20.32 | 9.96 | 42.41 | 43.31 | 33.77 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.48 | 8.53 | 41.64 | 43.17 | 33.04 |
| 20-Day Raw Stochastic | 1.99% | 81.24% | 96.25% | 72.53% | 46.40% |
| 20-Day Relative Strength | 22.52% | 59.10% | 55.95% | 54.62% | 51.78% |
| Weighted Alpha | -44.60 | -34.11 | +36.50 | +31.27 | +6.60 |
| Today's Opinion | 100% Sell | 40% Sell | 64% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 32% Sell | 40% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 80% Sell | 56% Buy | 72% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.70% since 02/18/22 | +13.05% since 04/30/24 | +3.96% since 04/30/24 | +0.39% since 03/15/21 | +1.90% since 04/30/24 |
| Low | 14.11 on 02/24/22 | 8.57 on 05/01/24 | 40.77 on 05/02/24 | 42.80 on 03/16/21 | 32.14 on 05/01/24 |
| High | 43.31 on 02/22/22 | 10.24 on 05/06/24 | 42.92 on 05/07/24 | 43.44 on 03/19/21 | 34.11 on 05/02/24 |
| 1-Month | |||||
| %Chg | -66.45% since 01/28/22 | +10.99% since 04/05/24 | +1.86% since 04/05/24 | -0.30% since 02/22/21 | -2.41% since 04/05/24 |
| Low | 14.11 on 02/24/22 | 7.58 on 04/15/24 | 40.25 on 04/25/24 | 42.60 on 03/08/21 | 31.76 on 04/16/24 |
| High | 53.85 on 02/16/22 | 10.24 on 05/06/24 | 42.92 on 05/07/24 | 43.51 on 02/23/21 | 35.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | -78.85% since 11/26/21 | +9.00% since 02/07/24 | +3.56% since 02/07/24 | +1.81% since 12/22/20 | +1.09% since 02/07/24 |
| Low | 14.11 on 02/24/22 | 7.58 on 04/15/24 | 40.25 on 04/25/24 | 40.98 on 01/11/21 | 29.11 on 03/08/24 |
| High | 73.58 on 12/01/21 | 10.29 on 03/14/24 | 44.75 on 02/26/24 | 43.80 on 01/27/21 | 35.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | -79.42% since 08/27/21 | -19.73% since 11/07/23 | +20.42% since 11/07/23 | +7.50% since 09/22/20 | -20.78% since 11/07/23 |
| Low | 14.11 on 02/24/22 | 7.58 on 04/15/24 | 35.63 on 11/08/23 | 39.86 on 09/23/20 | 29.11 on 03/08/24 |
| High | 87.11 on 11/08/21 | 12.54 on 11/15/23 | 44.75 on 02/26/24 | 45.68 on 12/09/20 | 43.20 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,708,756 | 2,332,493 | 79,714,816 | 2,961,147 | 2,093,436 |
| Shares Outstanding, K | 354,211 | 234,186 | 1,879,623 | 68,450 | 61,991 |
| Annual Sales | 8,921,200,000 | 1,759,840,000 | 11,395,370,000 | 2,162,960,000 | 2,267,870,000 |
| Annual Net Income | 221,500,000 | 342,600,000 | 2,215,390,000 | -70,540,000 | 301,820,000 |
| Last Quarter Sales | 1,485,000,000 | 463,670,000 | N/A | 507,744,000 | 569,840,000 |
| Last Quarter Net Income | -59,600,000 | 83,230,000 | N/A | -25,366,000 | 45,840,000 |
| 60-Month Beta | 1.31 | 0.40 | 0.83 | 0.97 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/26/24 | 0.31 on 03/14/24 | N/A | 0.54 on 09/28/20 | 1.01 on 03/18/24 |
| Latest Earnings Date | 05/02/24 | 05/23/24 | 02/15/24 | 03/24/21 | 06/04/24 |
| Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | N/A | 0.198 on 09/25/23 |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | 09/25/23 |
| Ratios | |||||
| Price/Earnings ttm | 96.76 | 6.45 | 0.00 | 0.00 | 8.79 |