Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Yandex N.V. (YNDX)

Yandex N.V. (YNDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 30.60 22.62 13.65 50.54 59.70
High 30.66 22.72 13.68 51.01 59.70
Low 29.50 22.45 13.30 47.50 57.52
Last 29.76 22.66 13.50 47.55 57.63
Change -0.53 -0.47 -0.04 -2.70 -1.94
% Change -1.75% -2.03% -0.30% -5.37% -3.26%
Volume 4,379,600 427,700 1,722,100 2,762,800 415,800
20-Day Average Volume 4,944,885 324,600 3,687,005 1,646,290 950,600
Previous Close 30.29 23.13 13.54 50.25 59.57
Industry Internet - Content Internet - Content Internet - Content Internet - Content Internet - Content
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 33.88 23.18 13.11 47.08 57.67
20-Day Raw Stochastic 10.86% 13.21% 69.18% 47.05% 43.45%
20-Day Relative Strength 28.16% 42.29% 51.91% 52.83% 48.19%
Weighted Alpha -5.30 +9.70 -1.50 -16.80 -11.60
Today's Opinion 88% Sell 40% Sell 72% Sell 8% Buy 72% Sell
Previous Opinion 88% Sell 24% Sell 72% Sell 24% Buy 56% Sell
Last Month's Opinion 24% Buy 48% Buy 56% Sell 8% Sell 56% Sell
Performance  
5-Days  
%Chg -0.77% since 10/11/19 -2.83% since 10/11/19 +0.15% since 10/11/19 -2.00% since 10/11/19 +0.52% since 10/11/19
Low 29.50 on 10/18/19 22.45 on 10/18/19 13.14 on 10/14/19 47.50 on 10/18/19 56.16 on 10/14/19
High 31.62 on 10/14/19 23.27 on 10/16/19 13.88 on 10/17/19 52.57 on 10/16/19 60.39 on 10/17/19
1-Month  
%Chg -20.28% since 09/18/19 -3.49% since 09/18/19 -3.57% since 09/18/19 -2.98% since 09/18/19 -8.16% since 09/18/19
Low 28.91 on 10/11/19 22.45 on 10/18/19 12.40 on 09/27/19 43.09 on 10/02/19 53.05 on 09/27/19
High 37.85 on 09/19/19 24.04 on 09/27/19 14.11 on 09/19/19 52.57 on 10/16/19 63.59 on 09/23/19
3-Month  
%Chg -24.87% since 07/18/19 -7.17% since 07/18/19 -6.90% since 07/18/19 +19.47% since 07/18/19 -12.62% since 07/18/19
Low 28.91 on 10/11/19 22.45 on 10/18/19 12.28 on 08/27/19 34.26 on 08/05/19 51.00 on 08/13/19
High 42.37 on 07/26/19 24.49 on 09/04/19 15.35 on 08/13/19 52.57 on 10/16/19 66.82 on 07/19/19
6-Month  
%Chg -20.30% since 04/18/19 +2.21% since 04/18/19 -25.91% since 04/18/19 -33.50% since 04/18/19 -34.35% since 04/18/19
Low 28.91 on 10/11/19 22.02 on 04/22/19 12.28 on 08/27/19 34.26 on 08/05/19 51.00 on 08/13/19
High 42.37 on 07/26/19 24.99 on 07/03/19 18.18 on 04/23/19 72.78 on 04/22/19 88.85 on 04/22/19
Key Statistics  
Market Capitalization, $K 9,663,846 43,987,592 22,045,406 10,700,652 4,659,385
Shares Outstanding, K 324,726 1,941,200 1,632,993 225,040 80,850
Annual Sales 1,837,600,000 10,000,320,000 2,868,630,000 1,718,520,000 2,292,710,000
Annual Net Income 685,000,000 1,898,090,000 276,970,000 571,820,000 321,290,000
Last Quarter Sales 656,300,000 N/A 859,000,000 431,840,000 917,010,000
Last Quarter Net Income 58,700,000 N/A 135,000,000 103,000,000 6,130,000
60-Month Beta 1.98 0.45 N/A 2.21 1.18
Per-Share Information  
Most Recent Earnings 21.65 on 07/26/19 N/A 0.69 on 08/12/19 0.68 on 08/19/19 0.75 on 08/13/19
Latest Earnings Date 10/25/19 07/25/19 11/11/19 11/27/19 11/11/19
Most Recent Dividend N/A 0.164 on 08/01/19 N/A N/A N/A
Next Ex-Dividends Date N/A 08/01/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 27.04 0.00 0.00 19.48 10.34
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar