Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Yandex N.V. (YNDX)

Yandex N.V. (YNDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 39.56 24.36 14.95 40.75 65.91
High 39.78 24.42 14.99 40.76 66.54
Low 39.31 24.22 14.27 39.50 64.72
Last 39.61 24.41 14.50 39.80 65.95
Change +0.04 -0.13 -0.46 -1.06 -0.50
% Change +0.10% -0.53% -3.07% -2.59% -0.75%
Volume 1,174,980 330,611 5,499,438 2,787,982 864,771
20-Day Average Volume 1,690,069 328,891 5,369,117 1,910,524 1,173,274
Previous Close 39.57 24.54 14.96 40.86 66.45
Industry Internet - Content Internet - Content Internet - Content Internet - Content Internet - Content
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 39.26 24.61 15.25 42.76 69.36
20-Day Raw Stochastic 60.72% 24.68% 9.31% 4.52% 13.59%
20-Day Relative Strength 55.52% 54.65% 44.74% 33.94% 40.40%
Weighted Alpha +18.23 +13.43 +7.60 -56.70 -28.13
Today's Opinion 100% Buy 80% Buy N/A 100% Sell 88% Sell
Previous Opinion 100% Buy 88% Buy N/A 100% Sell 88% Sell
Last Month's Opinion 100% Buy 100% Buy N/A 100% Sell 56% Buy
Performance  
5-Days  
%Chg -0.90% since 07/11/19 -0.73% since 07/11/19 -8.69% since 07/11/19 -5.75% since 07/11/19 -3.61% since 07/11/19
Low 39.31 on 07/18/19 24.22 on 07/18/19 14.27 on 07/18/19 39.50 on 07/18/19 64.72 on 07/18/19
High 41.02 on 07/12/19 24.88 on 07/15/19 16.28 on 07/15/19 43.51 on 07/15/19 68.93 on 07/15/19
1-Month  
%Chg +2.17% since 06/18/19 -0.12% since 06/18/19 -4.29% since 06/18/19 -7.96% since 06/18/19 -14.55% since 06/18/19
Low 37.43 on 06/25/19 24.22 on 07/18/19 14.27 on 07/18/19 39.50 on 07/18/19 64.72 on 07/18/19
High 41.02 on 07/12/19 24.99 on 07/03/19 16.74 on 07/11/19 46.14 on 07/01/19 74.44 on 06/19/19
3-Month  
%Chg +6.08% since 04/18/19 +10.10% since 04/18/19 -20.42% since 04/18/19 -44.34% since 04/18/19 -24.88% since 04/18/19
Low 34.59 on 06/03/19 22.02 on 04/22/19 12.60 on 06/04/19 39.50 on 07/18/19 63.54 on 05/24/19
High 41.02 on 07/12/19 24.99 on 07/03/19 18.18 on 04/23/19 72.78 on 04/22/19 88.85 on 04/22/19
6-Month  
%Chg +28.52% since 01/18/19 +12.64% since 01/18/19 +1.05% since 01/18/19 -34.54% since 01/18/19 -10.84% since 01/18/19
Low 30.25 on 01/22/19 21.20 on 03/25/19 12.60 on 06/04/19 39.50 on 07/18/19 63.54 on 05/24/19
High 41.02 on 07/12/19 24.99 on 07/03/19 19.97 on 03/19/19 74.68 on 02/25/19 88.85 on 04/22/19
Key Statistics  
Market Capitalization, $K 12,849,408 25,847,688 24,466,332 9,186,798 4,197,048
Shares Outstanding, K 324,726 1,053,288 1,635,450 224,836 63,161
Annual Sales 1,837,600,000 10,000,320,000 2,868,630,000 1,718,520,000 2,292,710,000
Annual Net Income 685,000,000 1,898,090,000 276,970,000 571,820,000 321,290,000
Last Quarter Sales 576,000,000 N/A 855,000,000 399,180,000 712,330,000
Last Quarter Net Income 54,400,000 N/A 147,000,000 150,440,000 464,960,000
60-Month Beta 1.96 0.48 N/A 2.22 1.20
Per-Share Information  
Most Recent Earnings 16.35 on 04/25/19 N/A 0.74 on 05/13/19 0.56 on 05/23/19 1.38 on 05/28/19
Latest Earnings Date 07/26/19 02/21/19 08/12/19 08/14/19 08/12/19
Most Recent Dividend N/A 0.376 on 05/02/19 N/A N/A N/A
Next Ex-Dividends Date N/A 05/02/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 36.94 0.00 0.00 15.17 9.60
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar