Yandex N.V. (YNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YNDX | RELX | TME | WB | ANGI |
Company | Yandex N.V. | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR | Angi Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 23.94 | 48.09 | 10.00 | 7.76 | 2.84 |
High | 24.05 | 48.22 | 10.06 | 7.80 | 2.84 |
Low | 17.83 | 47.93 | 9.80 | 7.60 | 2.79 |
Last | 18.94 | 48.12 | 9.93 | 7.62 | 2.84 |
Change | -1.38 | -0.01 | +0.01 | -0.14 | -0.01 |
% Change | -6.79% | -0.02% | +0.10% | -1.80% | -0.35% |
Volume | 28,271,400 | 897,387 | 2,406,755 | 324,396 | 163,556 |
20-Day Average Volume | 9,136,659 | 552,253 | 7,661,432 | 1,180,068 | 544,577 |
Previous Close | 20.32 | 48.13 | 9.93 | 7.76 | 2.84 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.48 | 47.03 | 10.06 | 7.42 | 2.64 |
20-Day Raw Stochastic | 1.99% | 94.04% | 30.86% | 73.60% | 90.82% |
20-Day Relative Strength | 22.52% | 59.75% | 37.14% | 51.40% | 62.05% |
Weighted Alpha | -44.60 | +38.22 | +27.77 | -34.77 | +40.92 |
Today's Opinion | 100% Sell | 100% Buy | 72% Sell | 72% Sell | 88% Buy |
Previous Opinion | 100% Sell | 100% Buy | 72% Sell | 64% Sell | 88% Buy |
Last Month's Opinion | 88% Sell | 88% Buy | 24% Sell | 72% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -66.70% since 02/18/22 | +0.73% since 09/13/24 | +4.21% since 09/13/24 | +5.56% since 09/13/24 | +7.01% since 09/13/24 |
Low | 14.11 on 02/24/22 | 47.37 on 09/18/24 | 9.41 on 09/18/24 | 7.16 on 09/16/24 | 2.62 on 09/16/24 |
High | 43.31 on 02/22/22 | 48.24 on 09/17/24 | 10.09 on 09/19/24 | 7.84 on 09/19/24 | 2.87 on 09/19/24 |
1-Month | |||||
%Chg | -66.45% since 01/28/22 | +4.57% since 08/20/24 | -4.53% since 08/20/24 | -1.47% since 08/20/24 | +10.78% since 08/20/24 |
Low | 14.11 on 02/24/22 | 45.22 on 09/05/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 | 2.38 on 09/11/24 |
High | 53.85 on 02/16/22 | 48.24 on 09/17/24 | 11.03 on 08/27/24 | 8.15 on 08/22/24 | 2.87 on 09/19/24 |
3-Month | |||||
%Chg | -78.85% since 11/26/21 | +5.28% since 06/20/24 | -29.52% since 06/20/24 | -7.07% since 06/20/24 | +55.22% since 06/20/24 |
Low | 14.11 on 02/24/22 | 43.45 on 08/06/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 | 1.78 on 06/21/24 |
High | 73.58 on 12/01/21 | 48.24 on 09/17/24 | 15.53 on 07/10/24 | 8.78 on 07/12/24 | 2.87 on 09/19/24 |
6-Month | |||||
%Chg | -79.42% since 08/27/21 | +10.61% since 03/20/24 | -15.23% since 03/20/24 | -18.50% since 03/20/24 | +5.41% since 03/20/24 |
Low | 14.11 on 02/24/22 | 40.25 on 04/25/24 | 9.41 on 09/18/24 | 7.03 on 09/09/24 | 1.78 on 06/21/24 |
High | 87.11 on 11/08/21 | 48.24 on 09/17/24 | 15.77 on 05/16/24 | 10.25 on 05/13/24 | 2.87 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,708,756 | 89,916,712 | 17,040,644 | 1,817,284 | 1,424,947 |
Shares Outstanding, K | 354,211 | 1,868,205 | 1,716,077 | 234,186 | 501,742 |
Annual Sales | 8,921,200,000 | 11,395,370,000 | 3,921,360,000 | 1,759,840,000 | 1,358,750,000 |
Annual Net Income | 221,500,000 | 2,215,390,000 | 695,200,000 | 342,600,000 | -40,940,000 |
Last Quarter Sales | 1,485,000,000 | N/A | 985,000,000 | 437,870,000 | 315,130,000 |
Last Quarter Net Income | -59,600,000 | N/A | 232,000,000 | 111,930,000 | 3,760,000 |
60-Month Beta | 1.31 | 0.89 | 0.65 | 0.22 | 1.95 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/01/24 | N/A | 0.16 on 08/13/24 | 0.48 on 08/22/24 | 0.01 on 08/06/24 |
Latest Earnings Date | 07/30/24 | 02/15/24 | 11/12/24 | 08/22/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 96.76 | 0.00 | 17.85 | 5.14 | 277.00 |