Yandex N.V. (YNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YNDX | RELX | TME | WB | ANGI |
| Company | Yandex N.V. | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR | Angi Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 23.94 | 43.11 | 13.44 | 9.68 | 2.55 |
| High | 24.05 | 43.27 | 13.60 | 9.95 | 2.59 |
| Low | 17.83 | 43.09 | 13.26 | 9.55 | 2.50 |
| Last | 18.94 | 43.17 | 13.41 | 9.61 | 2.51 |
| Change | -1.38 | +0.23 | +0.16 | +0.17 | -0.03 |
| % Change | -6.79% | +0.54% | +1.21% | +1.80% | -1.18% |
| Volume | 28,271,400 | 250,029 | 4,602,843 | 299,269 | 100,749 |
| 20-Day Average Volume | 9,136,659 | 976,127 | 6,895,255 | 1,993,622 | 1,059,018 |
| Previous Close | 20.32 | 42.94 | 13.25 | 9.44 | 2.54 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.48 | 41.78 | 12.41 | 8.63 | 2.22 |
| 20-Day Raw Stochastic | 1.99% | 99.67% | 90.99% | 74.86% | 72.67% |
| 20-Day Relative Strength | 22.52% | 58.79% | 66.63% | 56.73% | 56.32% |
| Weighted Alpha | -44.60 | +38.43 | +108.07 | -35.69 | -2.48 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 100% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | 80% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.70% since 02/18/22 | +4.97% since 05/02/24 | +2.80% since 05/02/24 | +3.07% since 05/02/24 | +2.66% since 05/02/24 |
| Low | 14.11 on 02/24/22 | 41.94 on 05/06/24 | 12.96 on 05/08/24 | 9.21 on 05/03/24 | 2.06 on 05/08/24 |
| High | 43.31 on 02/22/22 | 43.27 on 05/09/24 | 13.66 on 05/06/24 | 10.24 on 05/06/24 | 2.71 on 05/07/24 |
| 1-Month | |||||
| %Chg | -66.45% since 01/28/22 | +2.44% since 04/09/24 | +13.30% since 04/09/24 | +5.22% since 04/09/24 | +8.91% since 04/09/24 |
| Low | 14.11 on 02/24/22 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 7.58 on 04/15/24 | 1.96 on 04/18/24 |
| High | 53.85 on 02/16/22 | 43.27 on 05/09/24 | 13.66 on 05/06/24 | 10.24 on 05/06/24 | 2.71 on 05/07/24 |
| 3-Month | |||||
| %Chg | -78.85% since 11/26/21 | +1.84% since 02/09/24 | +38.73% since 02/09/24 | +8.68% since 02/09/24 | +1.42% since 02/09/24 |
| Low | 14.11 on 02/24/22 | 40.25 on 04/25/24 | 9.15 on 03/05/24 | 7.58 on 04/15/24 | 1.96 on 04/18/24 |
| High | 73.58 on 12/01/21 | 44.75 on 02/26/24 | 13.66 on 05/06/24 | 10.29 on 03/14/24 | 3.10 on 02/22/24 |
| 6-Month | |||||
| %Chg | -79.42% since 08/27/21 | +20.27% since 11/09/23 | +80.07% since 11/09/23 | -15.79% since 11/09/23 | +50.90% since 11/09/23 |
| Low | 14.11 on 02/24/22 | 35.86 on 11/10/23 | 6.76 on 11/14/23 | 7.58 on 04/15/24 | 1.65 on 11/10/23 |
| High | 87.11 on 11/08/21 | 44.75 on 02/26/24 | 13.66 on 05/06/24 | 12.54 on 11/15/23 | 3.10 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,708,756 | 80,711,008 | 22,738,020 | 2,210,716 | 1,275,166 |
| Shares Outstanding, K | 354,211 | 1,879,623 | 1,716,077 | 234,186 | 502,034 |
| Annual Sales | 8,921,200,000 | 11,395,370,000 | 3,921,360,000 | 1,759,840,000 | 1,358,750,000 |
| Annual Net Income | 221,500,000 | 2,215,390,000 | 695,200,000 | 342,600,000 | -40,940,000 |
| Last Quarter Sales | 1,485,000,000 | N/A | 996,360,000 | 463,670,000 | 219,440,000 |
| Last Quarter Net Income | -59,600,000 | N/A | 189,200,000 | 83,230,000 | -5,560,000 |
| 60-Month Beta | 1.31 | 0.83 | 0.77 | 0.40 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 04/26/24 | N/A | 0.14 on 03/19/24 | 0.31 on 03/14/24 | 0.00 on 05/07/24 |
| Latest Earnings Date | 05/02/24 | 02/15/24 | 05/13/24 | 05/23/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.526 on 05/02/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 96.76 | 0.00 | 27.79 | 6.55 | 0.00 |