Yandex N.V. (YNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YNDX | ABNB | RELX | TME | YELP |
Company | Yandex N.V. | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 23.94 | 157.21 | 41.01 | 12.75 | 40.68 |
High | 24.05 | 157.76 | 41.13 | 13.14 | 40.68 |
Low | 17.83 | 153.20 | 40.77 | 12.64 | 39.76 |
Last | 18.94 | 157.29 | 41.11 | 13.11 | 39.95 |
Change | -1.38 | +1.13 | +0.41 | +0.72 | -0.49 |
% Change | -6.79% | +0.72% | +1.01% | +5.81% | -1.21% |
Volume | 28,271,400 | 2,904,851 | 596,679 | 4,511,102 | 204,941 |
20-Day Average Volume | 9,136,659 | 3,058,713 | 1,186,863 | 6,644,074 | 590,623 |
Previous Close | 20.32 | 156.16 | 40.70 | 12.39 | 40.44 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.48 | 159.85 | 41.58 | 12.00 | 40.17 |
20-Day Raw Stochastic | 1.99% | 27.17% | 41.87% | 99.08% | 41.21% |
20-Day Relative Strength | 22.52% | 47.20% | 43.11% | 66.92% | 50.01% |
Weighted Alpha | -44.60 | +31.33 | +30.92 | +102.71 | +25.80 |
Today's Opinion | 100% Sell | 40% Buy | 8% Buy | 100% Buy | 56% Sell |
Previous Opinion | 100% Sell | 40% Buy | 8% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | 88% Sell | 80% Buy | 56% Buy | 100% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | -66.70% since 02/18/22 | -3.76% since 04/25/24 | +0.01% since 04/25/24 | +3.31% since 04/25/24 | +0.13% since 04/25/24 |
Low | 14.11 on 02/24/22 | 153.20 on 05/02/24 | 40.79 on 05/02/24 | 12.36 on 05/01/24 | 39.76 on 05/02/24 |
High | 43.31 on 02/22/22 | 165.50 on 04/29/24 | 41.85 on 04/30/24 | 13.12 on 05/02/24 | 41.30 on 04/29/24 |
1-Month | |||||
%Chg | -66.45% since 01/28/22 | -2.02% since 04/02/24 | -3.08% since 04/02/24 | +16.13% since 04/02/24 | +0.23% since 04/02/24 |
Low | 14.11 on 02/24/22 | 153.20 on 05/02/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 38.93 on 04/19/24 |
High | 53.85 on 02/16/22 | 166.74 on 04/24/24 | 42.34 on 04/23/24 | 13.12 on 05/02/24 | 41.58 on 04/09/24 |
3-Month | |||||
%Chg | -78.85% since 11/26/21 | +7.05% since 02/02/24 | -1.78% since 02/02/24 | +44.59% since 02/02/24 | -10.29% since 02/02/24 |
Low | 14.11 on 02/24/22 | 142.57 on 02/14/24 | 40.25 on 04/25/24 | 9.07 on 02/05/24 | 35.56 on 02/22/24 |
High | 73.58 on 12/01/21 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.12 on 05/02/24 | 45.91 on 02/12/24 |
6-Month | |||||
%Chg | -79.42% since 08/27/21 | +35.83% since 11/02/23 | +16.47% since 11/02/23 | +80.44% since 11/02/23 | -6.47% since 11/02/23 |
Low | 14.11 on 02/24/22 | 114.17 on 11/10/23 | 34.58 on 11/03/23 | 6.76 on 11/14/23 | 35.56 on 02/22/24 |
High | 87.11 on 11/08/21 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.12 on 05/02/24 | 48.99 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,708,756 | 101,045,672 | 77,496,856 | 21,262,196 | 2,761,283 |
Shares Outstanding, K | 354,211 | 647,065 | 1,879,623 | 1,716,077 | 68,281 |
Annual Sales | 8,921,200,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
Annual Net Income | 221,500,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
Last Quarter Sales | 1,485,000,000 | 2,218,000,000 | N/A | 996,360,000 | 342,380,000 |
Last Quarter Net Income | -59,600,000 | -349,000,000 | N/A | 189,200,000 | 27,410,000 |
60-Month Beta | 1.31 | 1.24 | 0.83 | 0.77 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 04/26/24 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.37 on 02/15/24 |
Latest Earnings Date | 05/02/24 | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 96.76 | 36.79 | 0.00 | 26.15 | 28.95 |