Yandex N.V. (YNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | YNDX | TME | YELP | ||
Company | Yandex N.V. | Tencent Music Entertainment ADR | Yelp Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 23.94 | 9.67 | 34.99 | ||
High | 24.05 | 10.09 | 34.99 | ||
Low | 17.83 | 9.66 | 34.07 | ||
Last | 18.94 | 9.93 | 34.40 | ||
Change | -1.38 | +0.47 | +0.26 | ||
% Change | -6.79% | +4.97% | +0.76% | ||
Volume | 28,271,400 | 11,457,572 | 646,057 | ||
20-Day Average Volume | 9,136,659 | 8,165,190 | 725,845 | ||
Previous Close | 20.32 | 9.46 | 34.14 | ||
Industry | Internet - Content | Internet - Content | Internet - Content | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 42.48 | 10.07 | 34.11 | ||
20-Day Raw Stochastic | 1.99% | 32.10% | 67.70% | ||
20-Day Relative Strength | 22.52% | 37.31% | 49.59% | ||
Weighted Alpha | -44.60 | +28.12 | -19.32 | ||
Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -66.70% since 02/18/22 | +1.85% since 09/12/24 | +2.11% since 09/12/24 | ||
Low | 14.11 on 02/24/22 | 9.41 on 09/18/24 | 32.71 on 09/16/24 | ||
High | 43.31 on 02/22/22 | 10.09 on 09/19/24 | 34.99 on 09/19/24 | ||
1-Month | |||||
%Chg | -66.45% since 01/28/22 | -6.67% since 08/19/24 | +0.35% since 08/19/24 | ||
Low | 14.11 on 02/24/22 | 9.41 on 09/18/24 | 32.65 on 09/11/24 | ||
High | 53.85 on 02/16/22 | 11.03 on 08/27/24 | 35.24 on 08/29/24 | ||
3-Month | |||||
%Chg | -78.85% since 11/26/21 | -30.85% since 06/18/24 | -3.51% since 06/18/24 | ||
Low | 14.11 on 02/24/22 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | ||
High | 73.58 on 12/01/21 | 15.53 on 07/10/24 | 38.12 on 07/18/24 | ||
6-Month | |||||
%Chg | -79.42% since 08/27/21 | -10.05% since 03/19/24 | -9.31% since 03/19/24 | ||
Low | 14.11 on 02/24/22 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | ||
High | 87.11 on 11/08/21 | 15.77 on 05/16/24 | 41.58 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,708,756 | 16,234,089 | 2,303,016 | ||
Shares Outstanding, K | 354,211 | 1,716,077 | 67,458 | ||
Annual Sales | 8,921,200,000 | 3,921,360,000 | 1,337,060,000 | ||
Annual Net Income | 221,500,000 | 695,200,000 | 99,170,000 | ||
Last Quarter Sales | 1,485,000,000 | 985,000,000 | 357,020,000 | ||
Last Quarter Net Income | -59,600,000 | 232,000,000 | 38,040,000 | ||
60-Month Beta | 1.31 | 0.65 | 1.33 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/01/24 | 0.16 on 08/13/24 | 0.54 on 08/08/24 | ||
Latest Earnings Date | 07/30/24 | 11/12/24 | 11/07/24 | ||
Most Recent Dividend | N/A | 0.133 on 05/31/24 | N/A | ||
Next Ex-Dividends Date | N/A | 05/31/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 96.76 | 17.92 | 17.82 |