Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Full Truck Alliance Ltd ADR (YMM)
Full Truck Alliance Ltd ADR (YMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 6.51 159.01 272.23 65.81 23.84
High 6.51 160.45 277.06 66.08 24.00
Low 6.19 156.91 270.50 63.53 22.72
Last 6.36 157.67 276.16 65.04 23.40
Change -0.13 -2.62 +3.99 -1.25 -1.04
% Change -2.00% -1.63% +1.47% -1.89% -4.26%
Volume 5,867,865 477,455 1,316,000 11,859,197 92,520,625
20-Day Average Volume 6,486,854 334,438 1,301,090 12,506,359 105,483,117
Previous Close 6.49 160.29 272.17 66.29 24.44
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.38 152.64 265.82 68.58 20.44
20-Day Raw Stochastic 45.52% 70.89% 91.05% 15.10% 77.62%
20-Day Relative Strength 47.32% 61.80% 66.59% 48.91% 62.82%
Weighted Alpha -9.10 +34.23 +61.49 +27.17 +97.81
Today's Opinion 88% Sell 100% Buy 100% Buy 80% Buy 100% Buy
Previous Opinion 72% Sell 100% Buy 100% Buy 80% Buy 100% Buy
Last Month's Opinion 40% Sell 100% Buy 100% Buy 100% Buy 8% Buy
Performance  
5-Days  
%Chg +0.47% since 02/12/24 +2.01% since 02/12/24 +1.52% since 02/12/24 -7.64% since 02/12/24 -6.59% since 02/12/24
Low 6.13 on 02/13/24 151.10 on 02/13/24 265.37 on 02/13/24 63.53 on 02/20/24 22.72 on 02/20/24
High 6.64 on 02/16/24 161.57 on 02/16/24 277.06 on 02/20/24 69.67 on 02/13/24 25.50 on 02/14/24
1-Month  
%Chg -4.79% since 01/19/24 +4.30% since 01/19/24 +10.94% since 01/19/24 -8.50% since 01/19/24 +39.45% since 01/19/24
Low 5.75 on 02/05/24 148.16 on 01/31/24 249.21 on 01/23/24 63.53 on 02/20/24 16.03 on 02/01/24
High 7.09 on 01/24/24 161.57 on 02/16/24 278.81 on 02/02/24 73.53 on 01/25/24 25.52 on 02/12/24
3-Month  
%Chg -21.38% since 11/20/23 +13.52% since 11/20/23 +21.68% since 11/20/23 +15.36% since 11/20/23 +9.65% since 11/20/23
Low 5.75 on 02/05/24 137.47 on 11/21/23 221.22 on 11/30/23 50.35 on 12/06/23 15.66 on 01/05/24
High 8.00 on 11/21/23 161.57 on 02/16/24 278.81 on 02/02/24 73.53 on 01/25/24 25.52 on 02/12/24
6-Month  
%Chg +3.25% since 08/18/23 +24.62% since 08/18/23 +40.22% since 08/18/23 +12.94% since 08/18/23 +62.50% since 08/18/23
Low 5.75 on 02/05/24 117.46 on 10/27/23 184.02 on 10/25/23 46.07 on 10/31/23 13.68 on 09/21/23
High 8.30 on 11/20/23 161.57 on 02/16/24 278.81 on 02/02/24 73.53 on 01/25/24 25.52 on 02/12/24
Key Statistics  
Market Capitalization, $K 7,176,123 72,605,440 61,802,192 57,307,704 53,181,176
Shares Outstanding, K 1,105,720 452,963 227,072 864,500 2,175,989
Annual Sales 976,290,000 6,794,000,000 17,677,600,000 5,919,600,000 2,225,010,000
Annual Net Income 58,980,000 2,695,000,000 2,023,900,000 -163,500,000 209,830,000
Last Quarter Sales 310,300,000 1,815,000,000 4,424,200,000 1,418,600,000 608,350,000
Last Quarter Net Income 84,200,000 678,000,000 504,300,000 -164,300,000 93,390,000
60-Month Beta 0.30 0.65 1.03 1.52 2.66
Per-Share Information  
Most Recent Earnings 0.11 on 11/20/23 0.98 on 02/08/24 2.17 on 02/01/24 0.41 on 11/30/23 0.08 on 02/05/24
Latest Earnings Date 03/13/24 02/08/24 02/01/24 03/07/24 02/05/24
Most Recent Dividend N/A 0.540 on 02/20/24 0.750 on 11/30/23 0.060 on 01/04/24 N/A
Next Ex-Dividends Date N/A 02/20/24 02/29/24 01/04/24 N/A
Ratios  
Price/Earnings ttm 24.96 45.92 30.07 71.28 305.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar